24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02895
24H 成交量$149.96万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALGOAlgorand
|
$0.0919 | $0.104 | $0.0894 | $223.22万 | $9.32亿 | -11.55% |
| 695 |
TMFBTMFB
|
$30.07 | $30.08 | $28.87 | $1.83万 | — | 4.12% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$897.49 | $973.78 | $895.69 | $1,520.02万 | $6,568.21万 | -7.20% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 94 |
NILNillion
|
$0.06828 | $0.07822 | $0.06755 | $584.24万 | $4,060.16万 | -12.60% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.43 | $565.94 | $540.43 | $21.33万 | $199.34万 | -3.71% |
| 630 |
1000CAT1000CAT
|
$0.001566 | $0.001779 | $0.001538 | $16.06万 | — | -10.77% |
| 7 |
PEPEPepe
|
$0.00000449 | $0.00000568 | $0.00000431 | $2.36亿 | $232.04万 | -11.27% |
| 223 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $129.01万 | $45.40亿 | -0.04% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 257 |
GUNGunz
|
$0.001864 | $0.00221 | $0.001802 | $103.24万 | $844.46万 | -15.66% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 477 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.90% |
| 543 |
GLMGolem
|
$0.1006 | $0.1112 | $0.0992 | $27.87万 | $1.10亿 | -7.96% |
| 451 |
UMAUMA
|
$0.317 | $0.355 | $0.311 | $43.58万 | $3,269.17万 | -10.20% |
| 104 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $476.43万 | $2,367.90万 | -10.10% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Celo - 比特币行情
比特现金 - 比特币行情
United Stables - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 比特币
PancakeSwap - 加密货币行情
Zama - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Virtuals - 以太坊ETH价格
Quant - 币种排行
USDC - 数字货币市值
以太经典 - 币种排行
RWUSD - 加密货币行情
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - BTC行情
Gram - 币种排行
Solana - 数字货币市值
Gram - 比特币行情
RWUSD - 加密货币行情
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
莱特币 - BTC行情
应用链 - 币种排行
比特币 - 币种排行
NEAR Protocol - BTC行情
Particle - 比特币行情
Bonk - 以太坊ETH价格
EUR - 比特币
RWUSD - BTC行情
Shiba Inu - 币种排行
Filecoin - 加密货币行情
币安人生 - 比特币