24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1063
24H 成交量$29.66万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $216.01万 | $9.32亿 | -6.16% |
| 694 |
TMFBTMFB
|
$29.98 | $30.30 | $29.02 | $2.13万 | — | 1.90% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.04 | $971.18 | $887.21 | $1,396.97万 | $6,568.21万 | -5.28% |
| 263 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $108.86万 | $1,841.41万 | -16.04% |
| 97 |
NILNillion
|
$0.06475 | $0.07789 | $0.06368 | $573.80万 | $4,060.16万 | -11.77% |
| 595 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $20.50万 | $199.34万 | -3.06% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.85万 | — | -7.34% |
| 8 |
PEPEPepe
|
$0.0000048 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.23% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,121.50万 | $45.40亿 | -0.11% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.02 | $49.58 | $40.63 | $471.95万 | $394.66万 | 12.00% |
| 269 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.14万 | $844.46万 | -10.47% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.03万 | $258.18万 | -8.43% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 249 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $118.89万 | $2,123.40万 | -7.91% |
| 690 |
GEVBGEVB
|
$855.08 | $913.94 | $843.72 | $2.87万 | — | -1.09% |
| 535 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.66万 | $1.10亿 | -4.23% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 111 |
BLURBlur
|
$0.00752 | $0.00903 | $0.00728 | $451.38万 | $2,367.90万 | -9.51% |
相关站点
共 40 个
Caldera - BTC行情
Quant - BTC行情
Optimism - BTC行情
Celestia - 比特币
Ethena USDe - BTC行情
Sei - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
Internet - 比特币
Pyth Network - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 加密货币行情
THORChain - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
达世币 - BTC行情
Render - 比特币
Aster - 币种排行
Injective - 比特币
BFUSD - BTC行情
大零币 - 比特币
Sei - BTC行情
达世币 - 比特币行情
比特币 - BTC行情
THORChain - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 币种排行
Tokamak - 加密货币行情
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
THORChain - BTC行情
NEAR Protocol - 比特币
POL - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Pendle - 比特币行情
Artificial - 比特币行情