24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$31.44万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $167.84万 | $9.32亿 | -4.42% |
| 695 |
TMFBTMFB
|
$29.59 | $29.80 | $28.87 | $1.28万 | — | 2.07% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$930.08 | $990.50 | $928.23 | $1,546.16万 | $6,568.21万 | -5.58% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.41万 | $1,841.41万 | -1.65% |
| 73 |
NILNillion
|
$0.07486 | $0.083 | $0.07163 | $584.45万 | $4,060.16万 | -7.96% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.47万 | $199.34万 | -1.08% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.17万 | — | -1.54% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 6.26% |
| 246 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $76.91万 | $45.40亿 | 0.03% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.53 | $44.15 | $39.26 | $648.41万 | $394.66万 | 5.93% |
| 315 |
GUNGunz
|
$0.002133 | $0.00223 | $0.002067 | $53.66万 | $844.46万 | -3.92% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.17% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.08万 | $2,123.40万 | -1.86% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.42万 | — | 0.56% |
| 577 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $16.80万 | $1.10亿 | -0.82% |
| 457 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.08万 | $3,269.17万 | -1.41% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $516.97万 | $2,367.90万 | -8.59% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Uniswap - 加密货币行情
Bonk - 比特币行情
Particle - 比特币
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Bonk - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - 比特币
Initia - BTC行情
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Zama - 币种排行
BFUSD - 币种排行
Ondo - 比特币行情
First Digital - BTC行情
NFP - 比特币
United Stables - 币种排行
Ondo - BTC行情
MarsCoin - BTC行情
Aave - 币种排行
Quant - 加密货币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币
First Digital - 币种排行
Starknet - BTC行情
Zama - BTC行情
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 比特币