Advanced Micro Devices (bStock
AMDB · 美元计价
$568.71
1.22%
≈ ￥3753.49
($6.86)
更新于 2026-10-29 07:15:02
24H 最高$581.36
24H 最低$560.57
今日开盘$561.85
24H 成交量$324.47万
流通市值$1,297.97万
24H 涨跌额($6.86)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $288.83万 | $9.29亿 | 0.58% |
| 690 |
TMFBTMFB
|
$29.27 | $29.85 | $28.75 | $2.10万 | — | -1.18% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.17 | $990.50 | $926.12 | $1,832.01万 | $7,100.59万 | 3.82% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 65 |
NILNillion
|
$0.07927 | $0.09261 | $0.0782 | $620.22万 | $4,163.87万 | -13.74% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.86 | $570.98 | $556.34 | $23.38万 | $195.17万 | 0.51% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.78% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.38万 | $825.27万 | 3.76% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.74万 | $2,099.88万 | -0.37% |
| 656 |
GEVBGEVB
|
$863.57 | $931.80 | $839.14 | $7.09万 | — | -3.52% |
| 634 |
GLMGolem
|
$0.1094 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.26% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $811.45万 | $2,430.15万 | 13.93% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
Quant - 数字货币市值
波场 - 加密货币行情
波场 - 币种排行
MegaETH - BTC行情
LayerZero - 比特币
Haedal - BTC行情
恒星币 - BTC行情
Blur - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
比特币 - 币种排行
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 加密货币行情
Injective - 比特币行情
Gitcoin - 币种排行
Hedera - 比特币行情
Starknet - 币种排行
大零币 - 比特币
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Starknet - 比特币行情
Tokamak - 比特币
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Celestia - BTC行情
Ripple USD - 比特币行情
Renzo - 数字货币市值