24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.00626
24H 成交量$20.91万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $265.28万 | $9.45亿 | -3.57% |
| 689 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.23万 | — | -0.31% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 623 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.00171 | $11.38万 | — | -1.14% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
| 642 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.34% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
相关站点
共 40 个
Renzo - 比特币
Renzo - 数字货币市值
Aave - 币种排行
币安币 - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
艾达币 - 币种排行
LITEB - BTC行情
Quant - 比特币
Optimism - 数字货币市值
Zama - 比特币行情
Blur - 比特币
Pepe - 数字货币市值
USDC - 数字货币市值
Falcon Finance - 以太坊ETH价格
艾达币 - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 数字货币市值
EUR - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情
LITEB - 比特币行情
Hedera - 比特币
StraitsX XUSD - 比特币行情
Tether Gold - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - 比特币行情
波场 - 币种排行
Quant - BTC行情
Pump.fun - 比特币
Hyperliquid - BTC行情
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
Quant - 币种排行
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格