24H 最高$293.50
24H 最低$263.30
今日开盘$286.2
24H 成交量$1,750.02万
流通市值$57.79亿
24H 涨跌额(-$11.90)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $225.02万 | $9.32亿 | -9.47% |
| 695 |
TMFBTMFB
|
$30.18 | $30.30 | $29.02 | $2.04万 | — | 2.03% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$893.56 | $971.18 | $887.21 | $1,534.83万 | $6,568.21万 | -6.69% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $102.44万 | $1,841.41万 | -17.11% |
| 96 |
NILNillion
|
$0.06677 | $0.07789 | $0.0663 | $579.66万 | $4,060.16万 | -12.24% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.99 | $565.94 | $534.49 | $21.22万 | $199.34万 | -3.69% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $17.24万 | — | -9.30% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.40亿 | $232.04万 | -9.22% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,004.97万 | $45.40亿 | -0.05% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 89 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.06 | $49.58 | $40.63 | $682.08万 | $394.66万 | 14.81% |
| 261 |
GUNGunz
|
$0.00189 | $0.0022 | $0.001802 | $104.84万 | $844.46万 | -13.30% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 447 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $46.03万 | $258.18万 | -9.86% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $121.52万 | $2,123.40万 | -10.46% |
| 691 |
GEVBGEVB
|
$860.13 | $913.94 | $843.72 | $2.64万 | — | -0.70% |
| 540 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.05万 | $1.10亿 | -6.54% |
| 456 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -8.52% |
| 108 |
BLURBlur
|
$0.00744 | $0.00903 | $0.00728 | $474.03万 | $2,367.90万 | -11.22% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Internet - 数字货币市值
Aptos - 币种排行
World Liberty - BTC行情
Lido DAO - 以太坊ETH价格
USD1 - 加密货币行情
Sei - 币种排行
艾达币 - 比特币行情
NEAR Protocol - 比特币
Solana - 比特币行情
Ondo - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
Particle - BTC行情
Hyperliquid - 加密货币行情
Internet - BTC行情
Solana - 数字货币市值
Plasma - 比特币
PAX Gold - 加密货币行情
Caldera - 比特币
Caldera - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 币种排行
莱特币 - 数字货币市值
Celo - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
USDC - 比特币
应用链 - 数字货币市值
艾达币 - 币种排行
Render - 比特币行情
Plasma - 比特币
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
Lido DAO - 比特币
Solana - 币种排行
RWUSD - BTC行情