24H 最高$0.0816
24H 最低$0.0714
今日开盘$0.0809
24H 成交量$35.16万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $193.87万 | $9.32亿 | -9.90% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$903.44 | $973.78 | $895.76 | $1,518.92万 | $6,568.21万 | -5.65% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.84万 | $1,841.41万 | -8.97% |
| 90 |
NILNillion
|
$0.07197 | $0.0794 | $0.0702 | $577.50万 | $4,060.16万 | -8.71% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.36 | $565.94 | $540.70 | $20.50万 | $199.34万 | -2.77% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 7 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -8.55% |
| 261 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.25万 | $45.40亿 | -0.04% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.46 | $48.11 | $40.63 | $681.85万 | $394.66万 | 11.91% |
| 278 |
GUNGunz
|
$0.001951 | $0.00222 | $0.00188 | $85.27万 | $844.46万 | -11.72% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 512 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.41万 | $258.18万 | -7.13% |
| 459 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $108.95万 | $2,123.40万 | -9.65% |
| 689 |
GEVBGEVB
|
$870.81 | $913.94 | $843.72 | $2.79万 | — | 0.63% |
| 543 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $26.10万 | $1.10亿 | -6.03% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $40.52万 | $3,269.17万 | -8.19% |
| 96 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $480.99万 | $2,367.90万 | -7.35% |
相关站点
共 40 个
大零币 - 加密货币行情
Sui - 数字货币市值
Plasma - 以太坊ETH价格
World Liberty - 数字货币市值
THORChain - 比特币行情
Shiba Inu - 数字货币市值
Pump.fun - 币种排行
Ether.fi - BTC行情
波场 - 比特币
World Liberty - 加密货币行情
Katana - 加密货币行情
Horizen - 比特币行情
Bonk - 比特币行情
Pepe - 加密货币行情
币安币 - BTC行情
First Digital - 加密货币行情
瑞波币 - BTC行情
Tokamak - 币种排行
Aster - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - 比特币
狗币 - 比特币
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 加密货币行情
Lido DAO - 比特币
Lido DAO - 比特币
Zama - 加密货币行情
比特现金 - 币种排行
LayerZero - 币种排行
牛来 - BTC行情
Ethena - BTC行情
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
POL - 比特币
比特现金 - 数字货币市值
以太坊 - 比特币行情
Lido DAO - 以太坊ETH价格