24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2363.77
24H 成交量$5.40亿
流通市值$2,890.75亿
24H 涨跌额(-$25.69)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $168.90万 | $9.32亿 | -4.60% |
| 695 |
TMFBTMFB
|
$29.65 | $29.80 | $28.87 | $1.28万 | — | 2.28% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$936.31 | $990.50 | $928.23 | $1,542.61万 | $6,568.21万 | -5.14% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.39万 | $1,841.41万 | -1.65% |
| 74 |
NILNillion
|
$0.07511 | $0.083 | $0.07163 | $582.43万 | $4,060.16万 | -7.91% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.53 | $570.65 | $551.62 | $21.71万 | $199.34万 | -1.24% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.14万 | — | -1.71% |
| 7 |
PEPEPepe
|
$0.00000528 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 6.67% |
| 249 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.04% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $44.15 | $39.26 | $648.99万 | $394.66万 | 4.53% |
| 321 |
GUNGunz
|
$0.002127 | $0.00223 | $0.002067 | $52.92万 | $844.46万 | -4.19% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.67万 | $258.18万 | -2.02% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $78.94万 | $2,123.40万 | -2.04% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.41万 | — | 1.05% |
| 578 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $16.77万 | $1.10亿 | -1.18% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $515.32万 | $2,367.90万 | -8.99% |
相关站点
共 40 个
MarsCoin - 比特币
达世币 - 币种排行
狗币 - 比特币行情
United Stables - 比特币行情
Avalanche - BTC行情
Haedal - 比特币行情
Official Trump - BTC行情
Bittensor - 数字货币市值
Internet - 比特币行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币行情
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - BTC行情
POL - 以太坊ETH价格
POL - 币种排行
Avalanche - 比特币
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
NFP - BTC行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Katana - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Zama - 币种排行
Hedera - 加密货币行情
瑞波币 - 比特币行情
Plasma - BTC行情
EUR - BTC行情
United Stables - 加密货币行情
Ethena - 币种排行
Official Trump - BTC行情
比特币
First Digital - 以太坊ETH价格
Aave - 加密货币行情
Zama - 比特币行情
Sei - 数字货币市值
Nillion - 币种排行