24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.0069
24H 成交量$77.06万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.26万 | $9.45亿 | -0.20% |
| 693 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.65万 | — | 0.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$947.58 | $990.50 | $941.42 | $1,662.31万 | $7,148.44万 | -2.36% |
| 461 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.42万 | $1,846.44万 | 0.67% |
| 69 |
NILNillion
|
$0.07309 | $0.083 | $0.07163 | $574.44万 | $4,008.45万 | -11.50% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.03 | $570.98 | $551.62 | $28.96万 | $193.91万 | -0.92% |
| 649 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $9.09万 | — | 1.04% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 2.89% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.34万 | $45.36亿 | 0.01% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.46 | $44.15 | $39.26 | $667.56万 | $438.71万 | 1.95% |
| 243 |
GUNGunz
|
$0.002137 | $0.00229 | $0.002067 | $75.71万 | $853.76万 | -0.61% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $15.92万 | $257.75万 | 0.47% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 226 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01024 | $83.29万 | $2,111.78万 | -0.75% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 4.72% |
| 592 |
GLMGolem
|
$0.1093 | $0.111 | $0.106 | $14.85万 | $1.10亿 | 0.37% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $662.73万 | $2,490.28万 | -2.63% |
相关站点
共 40 个
Injective - 比特币行情
艾达币 - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Particle - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
NFP - BTC行情
Ripple USD - 比特币
Midnight - BTC行情
Arbitrum - 比特币
Pyth Network - 加密货币行情
EUR - 数字货币市值
恒星币 - 加密货币行情
达世币 - 加密货币行情
Falcon Finance - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Sei - 加密货币行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
币安币 - BTC行情
LITEB - 比特币行情
大零币 - 币种排行
Artificial Inu - 比特币
Aptos - 数字货币市值
Ondo - 比特币行情
Artificial - 币种排行
艾达币 - 加密货币行情
Hedera - 比特币行情
Artificial - 币种排行
Tether Gold - BTC行情
EUR - BTC行情
Celestia - 币种排行
Midnight - BTC行情
RWUSD - 比特币行情