24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.0166
24H 成交量$51.92万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $200.78万 | $9.32亿 | -9.44% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.23% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $973.78 | $898.61 | $1,427.38万 | $6,568.21万 | -6.22% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.33万 | $1,841.41万 | -7.95% |
| 85 |
NILNillion
|
$0.07157 | $0.08022 | $0.07048 | $597.53万 | $4,060.16万 | -9.86% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.11 | $565.94 | $542.99 | $20.36万 | $199.34万 | -2.82% |
| 635 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $13.95万 | — | -7.31% |
| 8 |
PEPEPepe
|
$0.00000447 | $0.00000568 | $0.00000442 | $2.00亿 | $232.04万 | -11.31% |
| 237 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $102.85万 | $45.40亿 | 0.00% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.42 | $47.42 | $40.63 | $637.04万 | $394.66万 | 12.69% |
| 278 |
GUNGunz
|
$0.001965 | $0.00222 | $0.00188 | $83.17万 | $844.46万 | -10.68% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 236 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $103.98万 | $2,123.40万 | -8.77% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 540 |
GLMGolem
|
$0.1035 | $0.1112 | $0.1018 | $25.31万 | $1.10亿 | -5.57% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.17万 | $3,269.17万 | -7.32% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
相关站点
共 40 个
PAX Gold - 比特币
Shiba Inu - 币种排行
World Liberty - 加密货币行情
Haedal - 数字货币市值
比特现金 - 比特币行情
Initia - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 币种排行
Blur - 比特币
Uniswap - 加密货币行情
Starknet - 币种排行
USDC - 币种排行
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
Pendle - 比特币行情
Chainlink - 加密货币行情
瑞波币 - BTC行情
Aster - 币种排行
Hedera - 加密货币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - 比特币行情
Polkadot - 加密货币行情
波场 - 加密货币行情
Artificial Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 数字货币市值
Hedera - 比特币行情
Arbitrum - 币种排行
大零币 - 比特币行情
莱特币 - 加密货币行情
应用链 - 数字货币市值
PancakeSwap - 加密货币行情
EUR - 币种排行