24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1475
24H 成交量$155.07万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$905.06 | $971.18 | $887.21 | $1,447.60万 | $6,568.21万 | -5.60% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 99 |
NILNillion
|
$0.07296 | $0.07789 | $0.0636 | $559.46万 | $4,060.16万 | -1.96% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
| 621 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.33% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.79% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.01 | $49.58 | $40.63 | $440.45万 | $394.66万 | 13.23% |
| 270 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $105.06万 | $844.46万 | -10.09% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.24% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 533 |
GLMGolem
|
$0.1039 | $0.1112 | $0.0992 | $30.85万 | $1.10亿 | -3.26% |
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $366.50万 | $2,367.90万 | -7.06% |
相关站点
共 40 个
Avalanche - 币种排行
Tokamak - 数字货币市值
Zama - 加密货币行情
Pendle - BTC行情
Artificial - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - 比特币
Optimism - 比特币
Uniswap - BTC行情
Render - 数字货币市值
Aster - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - 币种排行
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
BFUSD - 比特币
Pump.fun - 比特币
Ether.fi - BTC行情
牛来 - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Ethena USDe - 加密货币行情
Avalanche - 比特币行情
Artificial - 比特币
Optimism - 以太坊ETH价格
Particle - 数字货币市值
Solana - 比特币行情
Gram - 比特币行情
Quant - 以太坊ETH价格
Initia - 数字货币市值
Aster - 比特币
币安币 - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 比特币行情