24H 最高$0.0088
24H 最低$0.00755
今日开盘$0.00876
24H 成交量$32.10万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $202.30万 | $9.32亿 | -9.24% |
| 695 |
TMFBTMFB
|
$29.57 | $29.85 | $28.87 | $1.31万 | — | 1.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.74 | $973.78 | $898.61 | $1,425.05万 | $6,568.21万 | -6.02% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.69万 | $1,841.41万 | -7.62% |
| 85 |
NILNillion
|
$0.07219 | $0.07979 | $0.07048 | $595.17万 | $4,060.16万 | -9.40% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $542.82 | $20.35万 | $199.34万 | -2.60% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.05万 | — | -7.31% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.03亿 | $232.04万 | -9.13% |
| 237 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.85万 | $45.40亿 | 0.00% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.41 | $47.50 | $40.63 | $639.77万 | $394.66万 | 12.13% |
| 278 |
GUNGunz
|
$0.001971 | $0.00222 | $0.00188 | $83.23万 | $844.46万 | -10.41% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.06万 | $258.18万 | -5.91% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.44万 | $2,123.40万 | -8.48% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 540 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.39万 | $1.10亿 | -5.38% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.26万 | $3,269.17万 | -7.06% |
| 92 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $502.67万 | $2,367.90万 | -9.86% |
相关站点
共 40 个
币安币 - 比特币
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - 数字货币市值
Sui - BTC行情
USDC - 比特币
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格
Particle - 加密货币行情
Arbitrum - 数字货币市值
Raydium - BTC行情
USDC - 币种排行
Lido DAO - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
狗币 - BTC行情
波场 - 以太坊ETH价格
Pepe - BTC行情
Artificial - 币种排行
Hedera - 数字货币市值
Pendle - 加密货币行情
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
Blur - 以太坊ETH价格
Uniswap - 比特币
Quant - 币种排行
Plasma - 数字货币市值
Particle - BTC行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 比特币行情
EUR - 币种排行
Ether.fi - 币种排行
Internet - 比特币行情
RWUSD - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - BTC行情
BFUSD - 以太坊ETH价格