24H 最高$0.2087
24H 最低$0.1875
今日开盘$0.2061
24H 成交量$4,025.35万
流通市值$77.47亿
24H 涨跌额(-$0.02)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ALGOAlgorand
|
$0.0934 | $0.1044 | $0.0923 | $195.76万 | $9.32亿 | -10.19% |
| 694 |
TMFBTMFB
|
$29.9 | $29.91 | $28.87 | $1.54万 | — | 2.33% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.41 | $973.78 | $895.76 | $1,520.16万 | $6,568.21万 | -6.13% |
| 351 |
CYBERCYBER
|
$0.27 | $0.304 | $0.269 | $60.50万 | $1,841.41万 | -10.60% |
| 90 |
NILNillion
|
$0.07114 | $0.07913 | $0.0702 | $575.45万 | $4,060.16万 | -10.10% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.12 | $565.94 | $540.70 | $20.57万 | $199.34万 | -3.17% |
| 635 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001573 | $14.59万 | — | -8.60% |
| 7 |
PEPEPepe
|
$0.00000457 | $0.00000568 | $0.0000044 | $2.28亿 | $232.04万 | -10.22% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.49万 | $45.40亿 | -0.04% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.5 | $48.11 | $40.63 | $689.99万 | $394.66万 | 12.88% |
| 273 |
GUNGunz
|
$0.001915 | $0.00222 | $0.00188 | $88.01万 | $844.46万 | -13.35% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 505 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0592 | $32.52万 | $258.18万 | -7.75% |
| 462 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 230 |
USUALUsual
|
$0.00965 | $0.01084 | $0.00956 | $110.32万 | $2,123.40万 | -10.07% |
| 692 |
GEVBGEVB
|
$873.76 | $913.94 | $843.72 | $2.63万 | — | -0.71% |
| 541 |
GLMGolem
|
$0.1021 | $0.1112 | $0.1018 | $26.34万 | $1.10亿 | -6.76% |
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $41.04万 | $3,269.17万 | -8.48% |
| 97 |
BLURBlur
|
$0.00755 | $0.00903 | $0.0074 | $474.63万 | $2,367.90万 | -11.18% |
相关站点
共 40 个
Internet - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Blur - 数字货币市值
Ethena - 币种排行
莱特币 - 数字货币市值
Artificial - 比特币
Raydium - 加密货币行情
Celestia - BTC行情
Filecoin - BTC行情
Particle - 比特币行情
Artificial - 比特币
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Pendle - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
Virtuals - 数字货币市值
Injective - BTC行情
应用链 - 比特币行情
狗币 - 数字货币市值
Celo - 比特币
Aptos - 比特币
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - BTC行情
波场 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Optimism - 币种排行
应用链 - 比特币行情
Ondo - 币种排行
Virtuals - 比特币行情
Celestia - 以太坊ETH价格
Quant - 比特币行情
比特币 - 比特币行情
Sei - 比特币