24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,901.69万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ALGOAlgorand
|
$0.102 | $0.106 | $0.0984 | $206.03万 | $9.45亿 | -0.49% |
| 694 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.65万 | — | 0.41% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.62 | $990.50 | $941.42 | $1,663.45万 | $7,148.44万 | -2.09% |
| 472 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.85万 | $1,846.44万 | 1.00% |
| 70 |
NILNillion
|
$0.07387 | $0.083 | $0.07163 | $574.57万 | $4,008.45万 | -9.71% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.39 | $570.98 | $551.62 | $29.03万 | $193.91万 | -0.40% |
| 648 |
1000CAT1000CAT
|
$0.001761 | $0.001771 | $0.001703 | $9.35万 | — | 1.62% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000478 | $1.12亿 | $231.02万 | 3.89% |
| 212 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.80万 | $45.36亿 | 0.01% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $44.15 | $39.26 | $687.43万 | $438.71万 | 0.17% |
| 249 |
GUNGunz
|
$0.002167 | $0.00229 | $0.002067 | $75.68万 | $853.76万 | 0.79% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $16.25万 | $257.75万 | 0.63% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.22万 | $2,111.78万 | 0.66% |
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.72万 | $1.10亿 | 0.92% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.77万 | $3,273.29万 | 0.86% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Falcon Finance - BTC行情
Caldera - 比特币
Nillion - 比特币
Blur - 比特币行情
Solana - 比特币
Particle - BTC行情
Quant - 数字货币市值
Solana - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - 加密货币行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Midnight - 比特币
Raydium - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币
BFUSD - BTC行情
Internet - 比特币
Initia - 比特币行情
比特币 - 以太坊ETH价格
Aster - 比特币行情
Particle - 数字货币市值
Particle - 加密货币行情
应用链 - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
Shiba Inu - BTC行情
Ripple USD - 加密货币行情
应用链 - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Zama - 比特币行情
Midnight - BTC行情
Gram - 加密货币行情
MarsCoin - 币种排行
Artificial - BTC行情
比特币 - BTC行情