24H 最高$264.74
24H 最低$250.00
今日开盘$260.65
24H 成交量$6.62万
流通市值—
24H 涨跌额(-$9.24)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALGOAlgorand
|
$0.0962 | $0.1036 | $0.0894 | $222.12万 | $9.32亿 | -3.70% |
| 693 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.44万 | — | 2.57% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.71 | $971.18 | $887.21 | $1,440.09万 | $6,568.21万 | -4.70% |
| 229 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $145.82万 | $1,841.41万 | -11.64% |
| 104 |
NILNillion
|
$0.07279 | $0.07789 | $0.0636 | $550.43万 | $4,060.16万 | -1.60% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.27 | $565.94 | $534.21 | $21.46万 | $199.34万 | -3.02% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | 0.20% |
| 67 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,141.76万 | $45.40亿 | -0.16% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $49.58 | $40.63 | $433.45万 | $394.66万 | 11.57% |
| 272 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $103.14万 | $844.46万 | -7.87% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 467 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.53万 | $258.18万 | -6.19% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
| 689 |
GEVBGEVB
|
$862.99 | $913.94 | $843.72 | $3.25万 | — | -1.04% |
| 537 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.43% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 134 |
BLURBlur
|
$0.00814 | $0.00883 | $0.00728 | $343.60万 | $2,367.90万 | -4.68% |
相关站点
共 40 个
Uniswap - 币种排行
达世币 - 加密货币行情
波场 - 比特币行情
EUR - 数字货币市值
Pyth Network - 币种排行
Aster - BTC行情
Sky - 比特币行情
Pump.fun - 币种排行
比特现金 - 比特币
Sui - 比特币行情
Curve DAO - 加密货币行情
Ether.fi - 加密货币行情
Uniswap - 比特币
比特币 - 以太坊ETH价格
Gram - 比特币行情
Avalanche - BTC行情
Hyperliquid - 比特币
StraitsX XUSD - 比特币
Sky - 数字货币市值
MarsCoin - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
Initia - 数字货币市值
Ethena USDe - BTC行情
牛来 - 加密货币行情
RWUSD - 比特币
Pump.fun - 加密货币行情
Pyth Network - 加密货币行情
Zama - 币种排行
Starknet - 比特币
Bubblemaps - 币种排行
币安币 - 加密货币行情
Filecoin - BTC行情
LayerZero - 数字货币市值
First Digital - 比特币
Pyth Network - 比特币行情
Sei - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情