24H 最高$0.176
24H 最低$0.148
今日开盘$0.1653
24H 成交量$2,523.51万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALGOAlgorand
|
$0.094 | $0.1036 | $0.0894 | $216.72万 | $9.32亿 | -5.43% |
| 694 |
TMFBTMFB
|
$29.92 | $30.30 | $29.02 | $2.33万 | — | 1.80% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$908 | $971.18 | $887.21 | $1,483.67万 | $6,568.21万 | -4.44% |
| 239 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $129.55万 | $1,841.41万 | -15.02% |
| 98 |
NILNillion
|
$0.06938 | $0.07789 | $0.0636 | $570.39万 | $4,060.16万 | -6.28% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.7 | $565.94 | $534.21 | $21.61万 | $199.34万 | -2.76% |
| 620 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $17.60万 | — | -6.34% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | 0.00% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.52万 | $45.40亿 | -0.08% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.4 | $49.58 | $40.63 | $472.94万 | $394.66万 | 11.37% |
| 271 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.05万 | $844.46万 | -9.72% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.48% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 253 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.20万 | $2,123.40万 | -7.16% |
| 690 |
GEVBGEVB
|
$866.88 | $913.94 | $843.72 | $3.01万 | — | 0.11% |
| 533 |
GLMGolem
|
$0.103 | $0.1112 | $0.0992 | $30.62万 | $1.10亿 | -3.38% |
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.76万 | $3,269.17万 | -4.67% |
| 122 |
BLURBlur
|
$0.0076 | $0.00893 | $0.00728 | $395.23万 | $2,367.90万 | -13.14% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
THORChain - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 比特币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 币种排行
USD.AI - BTC行情
World Liberty - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 币种排行
Katana - 比特币行情
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
Solana - 比特币
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena USDe - BTC行情
NEAR Protocol - 比特币
Artificial Inu - BTC行情
Caldera - 比特币行情
波场 - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 加密货币行情
Particle - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Horizen - BTC行情
USDC - 数字货币市值
Arbitrum - BTC行情
Bubblemaps - 比特币
Ether.fi - 币种排行
Nillion - 币种排行
Internet - 加密货币行情
Chainlink - 数字货币市值