24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $219.45万 | $9.45亿 | -0.98% |
| 692 |
TMFBTMFB
|
$29.38 | $29.82 | $28.75 | $1.82万 | — | -1.21% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.28 | $990.50 | $941.42 | $1,733.31万 | $7,148.44万 | 0.51% |
| 488 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.72万 | $1,846.44万 | 0.00% |
| 70 |
NILNillion
|
$0.07313 | $0.08382 | $0.07163 | $563.81万 | $4,008.45万 | -12.16% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $551.62 | $31.65万 | $193.91万 | -0.65% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.30万 | — | -1.15% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.20% |
| 216 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $644.77万 | $438.71万 | 0.98% |
| 238 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.34% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 580 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.81万 | $257.75万 | -0.63% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $83.65万 | $2,111.78万 | -1.86% |
| 670 |
GEVBGEVB
|
$856.09 | $899.22 | $839.14 | $6.59万 | — | -4.36% |
| 607 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.38万 | $1.10亿 | -1.01% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.18万 | $3,273.29万 | -1.14% |
| 62 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $703.26万 | $2,490.28万 | -4.38% |
相关站点
共 40 个
Pudgy Penguins - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
Haedal - 比特币行情
Gram - 比特币行情
比特币 - 加密货币行情
Optimism - 币种排行
Katana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
Plasma - 比特币
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
United Stables - 币种排行
Pepe - BTC行情
Haedal - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
Ethena - 加密货币行情
Tokamak - 币种排行
Quant - BTC行情
Nillion - 比特币
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - BTC行情
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Raydium - 币种排行
Aptos - 数字货币市值
莱特币 - 数字货币市值
狗币 - 比特币行情
波场 - 加密货币行情
Ripple USD - 币种排行
Celestia - BTC行情