24H 最高$9.09
24H 最低$8.26
今日开盘$9.016
24H 成交量$1,931.24万
流通市值$39.98亿
24H 涨跌额(-$0.69)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$908.34 | $973.78 | $898.61 | $1,428.85万 | $6,568.21万 | -5.65% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 80 |
NILNillion
|
$0.07255 | $0.08026 | $0.07077 | $594.11万 | $4,060.16万 | -9.27% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.5 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.63% |
| 637 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001573 | $12.56万 | — | -8.14% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.39% |
| 229 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.72万 | $45.40亿 | 0.00% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
| 284 |
GUNGunz
|
$0.001945 | $0.00222 | $0.00188 | $75.99万 | $844.46万 | -11.59% |
| 535 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 521 |
LAYERSolayer
|
$0.06 | $0.0651 | $0.0596 | $27.80万 | $258.18万 | -6.98% |
| 438 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 242 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0099 | $91.87万 | $2,123.40万 | -7.71% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 551 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $22.37万 | $1.10亿 | -6.11% |
| 453 |
UMAUMA
|
$0.328 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.61% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
相关站点
共 40 个
Pyth Network - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Optimism - 币种排行
MarsCoin - 比特币行情
Plasma - 数字货币市值
狗币 - 比特币
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - BTC行情
恒星币 - 比特币行情
Aster - 数字货币市值
USD1 - BTC行情
瑞波币 - 数字货币市值
Pepe - 数字货币市值
First Digital - 币种排行
USDC - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
LITEB - BTC行情
Initia - 以太坊ETH价格
LITEB - 数字货币市值
瑞波币 - 比特币
比特币
Official Trump - BTC行情
PAX Gold - 比特币行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
MarsCoin - 比特币
Artificial Inu - 比特币
Solana - 比特币行情
币安币 - 比特币行情
LITEB - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 比特币行情