24H 最高$0.885
24H 最低$0.852
今日开盘$0.873
24H 成交量$39.83万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALGOAlgorand
|
$0.096 | $0.0964 | $0.0932 | $98.57万 | $8.61亿 | 0.42% |
| 683 |
TMFBTMFB
|
$29.82 | $30.02 | $29.41 | $2.96万 | — | 0.13% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$895.71 | $907.25 | $862.77 | $1,071.05万 | $6,145.67万 | 2.25% |
| 266 |
CYBERCYBER
|
$0.281 | $0.285 | $0.266 | $61.55万 | $1,670.29万 | 3.69% |
| 46 |
NILNillion
|
$0.07436 | $0.08274 | $0.06943 | $981.66万 | $4,347.81万 | -4.72% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.8 | $536.16 | $512.20 | $7.52万 | $188.65万 | -0.90% |
| 652 |
1000CAT1000CAT
|
$0.001633 | $0.001635 | $0.001578 | $7.68万 | — | 1.43% |
| 6 |
PEPEPepe
|
$0.00000503 | $0.00000538 | $0.00000481 | $9,653.15万 | $219.51万 | -4.92% |
| 137 |
USDEEthena USDe
|
$0.9993 | $1.00 | $0.9988 | $156.46万 | $45.23亿 | -0.07% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.88 | $54.88 | $49.25 | $118.54万 | $536.52万 | 3.29% |
| 243 |
GUNGunz
|
$0.00207 | $0.00217 | $0.001921 | $71.93万 | $758.92万 | 6.21% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0581 | $9.67万 | $236.18万 | 2.54% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 234 |
USUALUsual
|
$0.01024 | $0.01031 | $0.00975 | $74.35万 | $1,954.59万 | 2.81% |
| 690 |
GEVBGEVB
|
$859.98 | $884.83 | $841.73 | $2.01万 | — | 1.01% |
| 265 |
GLMGolem
|
$0.1156 | $0.1165 | $0.1061 | $62.14万 | $1.08亿 | 7.64% |
| 604 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.92万 | $3,044.40万 | 3.66% |
| 61 |
BLURBlur
|
$0.00821 | $0.0109 | $0.00807 | $587.96万 | $2,453.85万 | -3.75% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Starknet - 币种排行
Zama - 以太坊ETH价格
Chainlink - BTC行情
大零币 - 比特币行情
Hyperliquid - 比特币
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
QQQB - 币种排行
Sui - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 比特币
Radworks - 币种排行
比特现金 - 数字货币市值
Sky - 币种排行
Hedera - 比特币
Starknet - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Sophon - 币种排行
Pendle - 比特币行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Spark - BTC行情
Sei - 比特币行情
Sei - 币种排行
达世币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 比特币
Arbitrum - 数字货币市值
Ondo - 比特币行情
Optimism - BTC行情
United Stables - 比特币
狗币 - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 加密货币行情