24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1107
24H 成交量$22.89万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $174.44万 | $9.32亿 | -3.87% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 1.94% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.67 | $990.50 | $928.23 | $1,553.22万 | $6,568.21万 | -5.20% |
| 481 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.68万 | $1,841.41万 | -1.33% |
| 73 |
NILNillion
|
$0.07468 | $0.083 | $0.07163 | $594.73万 | $4,060.16万 | -7.25% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.70万 | $199.34万 | -1.43% |
| 642 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001703 | $10.19万 | — | -1.60% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.55% |
| 234 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $81.57万 | $45.40亿 | 0.03% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $647.42万 | $394.66万 | 5.65% |
| 258 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $72.96万 | $844.46万 | -4.84% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 558 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.87% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 243 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.87% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.35万 | — | -0.03% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | -0.64% |
| 454 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.54万 | $3,269.17万 | -1.42% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $529.24万 | $2,367.90万 | -6.37% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Celo - 比特币行情
Initia - 币种排行
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
以太坊 - BTC行情
Haedal - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 比特币
Ondo - 数字货币市值
大零币 - 币种排行
Artificial Inu - 比特币
Katana - 比特币
Chainlink - 加密货币行情
USD1 - 比特币
Raydium - 比特币
Ripple USD - 数字货币市值
Bonk - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 比特币行情
Ether.fi - 币种排行
NFP - 比特币
Haedal - 比特币
Solana - 比特币
Starknet - 比特币
Tether Gold - 以太坊ETH价格
LITEB - BTC行情
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
POL - BTC行情
Celestia - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Artificial - 比特币行情