24H 最高$0.1449
24H 最低$0.1357
今日开盘$0.1379
24H 成交量$101.02万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ALGOAlgorand
|
$0.1011 | $0.106 | $0.0984 | $198.41万 | $9.32亿 | -0.69% |
| 694 |
TMFBTMFB
|
$29.19 | $29.80 | $28.75 | $1.60万 | — | -1.19% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.73 | $990.50 | $936.73 | $1,665.71万 | $6,568.21万 | -3.01% |
| 466 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 1.01% |
| 71 |
NILNillion
|
$0.07626 | $0.083 | $0.07163 | $595.47万 | $4,060.16万 | -4.04% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.96 | $570.98 | $551.62 | $25.99万 | $199.34万 | -0.55% |
| 641 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001703 | $10.16万 | — | 1.16% |
| 7 |
PEPEPepe
|
$0.00000541 | $0.00000568 | $0.00000478 | $1.77亿 | $232.04万 | 10.86% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | -0.01% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $44.15 | $39.26 | $688.50万 | $394.66万 | 1.58% |
| 242 |
GUNGunz
|
$0.002152 | $0.00229 | $0.002067 | $79.30万 | $844.46万 | 0.09% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 557 |
LAYERSolayer
|
$0.0638 | $0.0652 | $0.0624 | $19.12万 | $258.18万 | 0.16% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 256 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.57万 | $2,123.40万 | 1.23% |
| 682 |
GEVBGEVB
|
$894.36 | $913.94 | $843.72 | $4.00万 | — | 0.38% |
| 584 |
GLMGolem
|
$0.1094 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.74% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 76 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $570.57万 | $2,367.90万 | -6.49% |
相关站点
共 40 个
First Digital - 比特币
Official Trump - 加密货币行情
USD.AI - 数字货币市值
Initia - 比特币行情
牛来 - 以太坊ETH价格
应用链 - BTC行情
Chainlink - 数字货币市值
Chainlink - 比特币
Gitcoin - 加密货币行情
Particle - 数字货币市值
First Digital - 比特币行情
Ondo - 比特币行情
Injective - 币种排行
莱特币 - 比特币
Hedera - BTC行情
Sei - 数字货币市值
Blur - BTC行情
Celo - 币种排行
Raydium - 比特币行情
USDC - 比特币行情
Gitcoin - 数字货币市值
Gram - BTC行情
Quant - BTC行情
USD.AI - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Starknet - BTC行情
LITEB - 加密货币行情
Aave - BTC行情
Pepe - 加密货币行情
币安币 - 币种排行
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 币种排行
Zama - BTC行情
Raydium - 比特币行情