24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALGOAlgorand
|
$0.0953 | $0.0964 | $0.0932 | $96.27万 | $8.61亿 | -0.31% |
| 683 |
TMFBTMFB
|
$29.82 | $30.02 | $29.41 | $2.96万 | — | -0.57% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$895.69 | $907.25 | $862.77 | $1,081.25万 | $6,145.67万 | 2.16% |
| 268 |
CYBERCYBER
|
$0.279 | $0.285 | $0.266 | $61.36万 | $1,670.29万 | 3.33% |
| 46 |
NILNillion
|
$0.07384 | $0.08274 | $0.06943 | $992.06万 | $4,347.81万 | -5.74% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.37 | $536.16 | $512.20 | $7.55万 | $188.65万 | -0.93% |
| 652 |
1000CAT1000CAT
|
$0.001629 | $0.001635 | $0.001578 | $7.74万 | — | 1.24% |
| 6 |
PEPEPepe
|
$0.00000504 | $0.00000541 | $0.00000481 | $1.00亿 | $219.51万 | -6.67% |
| 137 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $160.56万 | $45.23亿 | -0.06% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.88 | $54.88 | $49.25 | $118.51万 | $536.52万 | 3.66% |
| 259 |
GUNGunz
|
$0.002063 | $0.00217 | $0.001921 | $65.04万 | $758.92万 | 5.90% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0581 | $9.68万 | $236.18万 | 2.20% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 235 |
USUALUsual
|
$0.01017 | $0.01031 | $0.00975 | $73.96万 | $1,954.59万 | 2.73% |
| 691 |
GEVBGEVB
|
$860.77 | $884.83 | $841.73 | $2.03万 | — | 0.79% |
| 266 |
GLMGolem
|
$0.1159 | $0.1165 | $0.1061 | $61.53万 | $1.08亿 | 7.51% |
| 606 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.89万 | $3,044.40万 | 3.66% |
| 62 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00807 | $589.31万 | $2,453.85万 | -4.22% |
相关站点
共 40 个
以太坊 - 数字货币市值
狗币 - 比特币行情
Filecoin - 比特币
瑞波币 - BTC行情
Caldera - 比特币行情
Celestia - 比特币
Avalanche - 比特币
莱特币 - 比特币
KernelDAO - 加密货币行情
比特币 - 比特币行情
比特现金 - 币种排行
Tokamak - 数字货币市值
BEAMX - BTC行情
Reserve Rights - 币种排行
Aster - 比特币行情
Gitcoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - 以太坊ETH价格
Optimism - 比特币
莱特币 - 比特币行情
Sei - 加密货币行情
Ripple USD - 比特币行情
POL - 数字货币市值
United Stables - 加密货币行情
Virtuals - 以太坊ETH价格
QQQB - 比特币行情
Holo - 比特币行情
莱特币 - 币种排行
USDC - BTC行情
QQQB - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 币种排行
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
KernelDAO - 加密货币行情
Virtuals - 加密货币行情
World Liberty - 币种排行