24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01812
24H 成交量$19.43万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $223.94万 | $9.45亿 | -1.18% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.89万 | — | -1.82% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.14 | $990.50 | $941.42 | $1,729.23万 | $7,148.44万 | -0.48% |
| 469 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.20万 | $1,846.44万 | -0.34% |
| 72 |
NILNillion
|
$0.07274 | $0.08382 | $0.07163 | $566.57万 | $4,008.45万 | -12.43% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.66万 | $193.91万 | -1.33% |
| 655 |
1000CAT1000CAT
|
$0.001722 | $0.001771 | $0.001703 | $8.29万 | — | -1.21% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 212 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.01万 | $45.36亿 | 0.02% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $646.41万 | $438.71万 | 3.41% |
| 239 |
GUNGunz
|
$0.002128 | $0.00229 | $0.002067 | $76.49万 | $853.76万 | -1.48% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 580 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -0.31% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.92万 | $2,111.78万 | -2.05% |
| 668 |
GEVBGEVB
|
$853.64 | $913.55 | $839.14 | $7.02万 | — | -4.58% |
| 615 |
GLMGolem
|
$0.1082 | $0.111 | $0.106 | $12.77万 | $1.10亿 | -1.19% |
| 653 |
UMAUMA
|
$0.349 | $0.359 | $0.342 | $8.40万 | $3,273.29万 | -0.29% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $707.90万 | $2,490.28万 | -4.89% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Gram - 比特币
Quant - 比特币行情
Ripple USD - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 数字货币市值
Optimism - 以太坊ETH价格
BFUSD - 比特币行情
MegaETH - BTC行情
Ondo - 加密货币行情
USD.AI - 币种排行
Worldcoin - 数字货币市值
恒星币 - BTC行情
Optimism - 比特币行情
Aave - BTC行情
USD1 - 数字货币市值
USD1 - 比特币行情
大零币 - BTC行情
Katana - 比特币行情
LayerZero - 加密货币行情
RWUSD - BTC行情
United Stables - 数字货币市值
Injective - 比特币行情
Blur - 币种排行
Quant - BTC行情
恒星币 - 加密货币行情
Caldera - 加密货币行情
Midnight - BTC行情
Zama - 币种排行
Worldcoin - 数字货币市值
Polkadot - 比特币
United Stables - 比特币行情
Initia - 比特币
Raydium - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 比特币
Sei - 币种排行