24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02392
24H 成交量$28.67万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $204.00万 | $9.45亿 | -0.89% |
| 693 |
TMFBTMFB
|
$29.32 | $29.80 | $28.75 | $1.66万 | — | -0.71% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.12 | $990.50 | $941.42 | $1,665.10万 | $7,148.44万 | -1.90% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 70 |
NILNillion
|
$0.07284 | $0.083 | $0.07163 | $566.65万 | $4,008.45万 | -11.89% |
| 445 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $551.62 | $29.43万 | $193.91万 | -0.84% |
| 651 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.64万 | — | 0.41% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.45% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.21万 | $45.36亿 | 0.01% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.98 | $44.15 | $39.26 | $665.13万 | $438.71万 | 1.82% |
| 239 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $75.62万 | $853.76万 | -0.94% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | 0.16% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.20万 | $2,111.78万 | -1.31% |
| 680 |
GEVBGEVB
|
$911.9 | $913.94 | $843.72 | $5.07万 | — | 4.95% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.89万 | $1.10亿 | -0.83% |
| 635 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | -0.58% |
| 63 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $667.20万 | $2,490.28万 | -4.01% |
相关站点
共 40 个
Tokamak - 比特币行情
波场 - 比特币行情
Plume - BTC行情
牛来 - BTC行情
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
NFP - 数字货币市值
Injective - BTC行情
Zama - 以太坊ETH价格
Ondo - 比特币
First Digital - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
LITEB - BTC行情
Aave - 数字货币市值
Celo - 比特币
Polkadot - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 比特币
恒星币 - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 比特币
Artificial - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 比特币行情
Particle - 加密货币行情
Optimism - 比特币行情
Midnight - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
Midnight - 比特币行情
Pepe - 比特币
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值