24H 最高$54.23
24H 最低$49.95
今日开盘$53.06
24H 成交量$615.59万
流通市值$6.64亿
24H 涨跌额(-$1.22)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALGOAlgorand
|
$0.1021 | $0.106 | $0.0984 | $203.13万 | $9.32亿 | 0.20% |
| 694 |
TMFBTMFB
|
$29.28 | $29.80 | $28.75 | $1.60万 | — | -0.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$943.84 | $990.50 | $939.83 | $1,723.83万 | $6,568.21万 | -2.99% |
| 477 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.69% |
| 73 |
NILNillion
|
$0.07758 | $0.083 | $0.07163 | $586.22万 | $4,060.16万 | -3.12% |
| 467 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $29.26万 | $199.34万 | -0.54% |
| 641 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001703 | $10.04万 | — | 1.85% |
| 7 |
PEPEPepe
|
$0.0000053 | $0.00000568 | $0.00000478 | $1.69亿 | $232.04万 | 10.42% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $44.15 | $39.26 | $700.25万 | $394.66万 | 1.12% |
| 244 |
GUNGunz
|
$0.002163 | $0.00229 | $0.002067 | $78.55万 | $844.46万 | 1.08% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 561 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.50万 | $258.18万 | 0.94% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 260 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $73.91万 | $2,123.40万 | 2.17% |
| 682 |
GEVBGEVB
|
$903.69 | $913.94 | $843.72 | $4.14万 | — | 2.11% |
| 582 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.32万 | $1.10亿 | 1.11% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $11.08万 | $3,269.17万 | 1.44% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
相关站点
共 40 个
Zama - BTC行情
Hyperliquid - 币种排行
Particle - 数字货币市值
Nillion - 比特币行情
StraitsX XUSD - BTC行情
Sei - 比特币
Haedal - 比特币行情
Hedera - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 比特币
Pepe - 比特币
Plasma - BTC行情
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
First Digital - BTC行情
Ondo - 以太坊ETH价格
Plasma - 币种排行
Katana - 以太坊ETH价格
Sei - BTC行情
Aster - 币种排行
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Plume - 加密货币行情
Worldcoin - 比特币行情
Pyth Network - BTC行情
Official Trump - 币种排行
Plasma - 币种排行
Nillion - 币种排行
Celestia - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - BTC行情
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 数字货币市值
币安币 - 比特币行情
Artificial - 比特币行情
Plasma - 比特币行情