24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $177.61万 | $9.32亿 | -3.87% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.34万 | — | 2.05% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.45 | $990.50 | $929.24 | $1,562.75万 | $6,568.21万 | -5.19% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.42万 | $1,841.41万 | -0.67% |
| 73 |
NILNillion
|
$0.07424 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.53% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.77 | $570.65 | $551.62 | $21.96万 | $199.34万 | -1.52% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.22万 | — | -1.03% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.44% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.13万 | $45.40亿 | 0.02% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $653.65万 | $394.66万 | 6.07% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 557 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | -1.40% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 244 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $77.76万 | $2,123.40万 | -1.12% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.40万 | — | 0.01% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 80 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $534.20万 | $2,367.90万 | -7.15% |
相关站点
共 40 个
牛来 - 比特币行情
Polkadot - 加密货币行情
Celestia - 加密货币行情
Celestia - BTC行情
Nillion - BTC行情
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 币种排行
Ethena - 比特币行情
Initia - 以太坊ETH价格
EUR - BTC行情
牛来 - 以太坊ETH价格
LITEB - BTC行情
Avalanche - 数字货币市值
Aave - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
以太坊 - 币种排行
比特币 - 加密货币行情
Tokamak - 比特币行情
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
POL - BTC行情
Internet - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 加密货币行情
POL - BTC行情
Tether Gold - BTC行情
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - BTC行情
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Zama - 比特币行情
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格