24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $197.72万 | $9.32亿 | -9.41% |
| 695 |
TMFBTMFB
|
$29.67 | $29.85 | $28.87 | $1.32万 | — | 1.37% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$901.38 | $973.78 | $895.76 | $1,500.21万 | $6,568.21万 | -6.31% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 87 |
NILNillion
|
$0.07108 | $0.0794 | $0.0702 | $584.01万 | $4,060.16万 | -10.41% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.69 | $565.94 | $540.70 | $20.32万 | $199.34万 | -3.10% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.48万 | — | -7.08% |
| 8 |
PEPEPepe
|
$0.00000449 | $0.00000568 | $0.0000044 | $2.13亿 | $232.04万 | -11.09% |
| 263 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9999 | $90.72万 | $45.40亿 | -0.02% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
| 279 |
GUNGunz
|
$0.001968 | $0.00222 | $0.00188 | $84.71万 | $844.46万 | -10.95% |
| 542 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 456 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.75万 | — | -0.08% |
| 544 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.84万 | $1.10亿 | -5.66% |
| 448 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $39.80万 | $3,269.17万 | -7.89% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $490.22万 | $2,367.90万 | -6.84% |
相关站点
共 40 个
Tokamak - 币种排行
Pendle - BTC行情
Celo - 币种排行
莱特币 - 加密货币行情
狗币 - 数字货币市值
大零币 - 数字货币市值
Haedal - BTC行情
Hedera - 币种排行
Worldcoin - 加密货币行情
BFUSD - 币种排行
达世币 - 数字货币市值
Pendle - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
比特币 - 数字货币市值
比特币 - 比特币行情
Bittensor - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
POL - BTC行情
Bittensor - 数字货币市值
大零币 - 以太坊ETH价格
应用链 - 加密货币行情
Gram - 加密货币行情
USD1 - BTC行情
Gram - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 加密货币行情
EUR - 比特币行情
Quant - 加密货币行情
Katana - BTC行情
BFUSD - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Celo - 比特币
牛来 - 数字货币市值
Injective - BTC行情