24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0906 | $0.1044 | $0.0894 | $221.09万 | $9.32亿 | -13.14% |
| 695 |
TMFBTMFB
|
$30.08 | $30.08 | $28.87 | $1.47万 | — | 3.62% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$897.64 | $973.78 | $895.76 | $1,509.28万 | $6,568.21万 | -7.62% |
| 275 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $89.87万 | $1,841.41万 | -19.54% |
| 93 |
NILNillion
|
$0.06847 | $0.07868 | $0.06804 | $586.99万 | $4,060.16万 | -12.61% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.49 | $565.94 | $540.46 | $20.61万 | $199.34万 | -3.70% |
| 631 |
1000CAT1000CAT
|
$0.001552 | $0.001779 | $0.001539 | $15.88万 | — | -11.67% |
| 7 |
PEPEPepe
|
$0.00000445 | $0.00000568 | $0.0000044 | $2.32亿 | $232.04万 | -12.40% |
| 242 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $115.55万 | $45.40亿 | -0.05% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $48.11 | $40.63 | $688.73万 | $394.66万 | 14.88% |
| 257 |
GUNGunz
|
$0.001841 | $0.00222 | $0.001802 | $101.90万 | $844.46万 | -17.07% |
| 557 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 443 |
LAYERSolayer
|
$0.0568 | $0.0651 | $0.0561 | $44.45万 | $258.18万 | -11.94% |
| 474 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 239 |
USUALUsual
|
$0.00929 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -13.50% |
| 691 |
GEVBGEVB
|
$863.94 | $913.94 | $843.72 | $2.65万 | — | -1.83% |
| 538 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.40万 | $1.10亿 | -8.76% |
| 449 |
UMAUMA
|
$0.315 | $0.355 | $0.311 | $43.04万 | $3,269.17万 | -11.02% |
| 103 |
BLURBlur
|
$0.00741 | $0.00903 | $0.00728 | $480.70万 | $2,367.90万 | -13.23% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 比特币行情
USDC - 币种排行
Ether.fi - 币种排行
USD1 - BTC行情
Lido DAO - BTC行情
Internet - 币种排行
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - BTC行情
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Pump.fun - 币种排行
比特现金 - BTC行情
Tether Gold - 比特币行情
币安人生 - BTC行情
Katana - 比特币行情
Pyth Network - 比特币行情
BFUSD - 币种排行
POL - 加密货币行情
LayerZero - 币种排行
Arbitrum - 币种排行
United Stables - BTC行情
LayerZero - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - BTC行情
World Liberty - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 比特币行情
RWUSD - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 币种排行
Lido DAO - 币种排行
Tokamak - 加密货币行情