24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08417
24H 成交量$56.85万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALGOAlgorand
|
$0.0928 | $0.1036 | $0.0894 | $215.35万 | $9.32亿 | -6.83% |
| 694 |
TMFBTMFB
|
$29.98 | $30.30 | $29.02 | $2.12万 | — | 1.90% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.46 | $971.18 | $887.21 | $1,375.99万 | $6,568.21万 | -5.34% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $107.33万 | $1,841.41万 | -15.70% |
| 96 |
NILNillion
|
$0.06484 | $0.07789 | $0.06368 | $576.29万 | $4,060.16万 | -12.39% |
| 601 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.06 | $565.94 | $534.21 | $20.18万 | $199.34万 | -2.98% |
| 625 |
1000CAT1000CAT
|
$0.00159 | $0.001779 | $0.001538 | $16.70万 | — | -7.61% |
| 8 |
PEPEPepe
|
$0.00000475 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -4.62% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,111.27万 | $45.40亿 | -0.09% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.74 | $49.58 | $40.63 | $472.82万 | $394.66万 | 11.92% |
| 269 |
GUNGunz
|
$0.001891 | $0.0022 | $0.001802 | $105.20万 | $844.46万 | -11.64% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 454 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.85万 | $258.18万 | -8.72% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 246 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $120.44万 | $2,123.40万 | -8.29% |
| 690 |
GEVBGEVB
|
$861.69 | $913.94 | $843.72 | $2.82万 | — | -0.48% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.55万 | $1.10亿 | -4.86% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 110 |
BLURBlur
|
$0.00763 | $0.00903 | $0.00728 | $453.90万 | $2,367.90万 | -8.29% |
相关站点
共 40 个
Artificial - 比特币行情
Sui - BTC行情
Hedera - 币种排行
Ethena USDe - 比特币行情
Worldcoin - 比特币
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - BTC行情
Optimism - BTC行情
Chainlink - 加密货币行情
Bittensor - 比特币行情
Bonk - BTC行情
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Pendle - 加密货币行情
Pepe - 比特币行情
EUR - 数字货币市值
Injective - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Katana - 比特币
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 比特币行情
Aave - 比特币行情
BFUSD - 加密货币行情
Chainlink - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
Celo - 数字货币市值
应用链 - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 数字货币市值
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情