24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003009
24H 成交量$20.95万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $210.39万 | $9.45亿 | -1.48% |
| 692 |
TMFBTMFB
|
$29.7 | $29.80 | $28.75 | $1.80万 | — | -0.17% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.46 | $990.50 | $941.42 | $1,708.92万 | $7,148.44万 | -2.29% |
| 491 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $25.41万 | $1,846.44万 | -1.34% |
| 70 |
NILNillion
|
$0.07298 | $0.0836 | $0.07163 | $563.60万 | $4,008.45万 | -12.60% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.64万 | $193.91万 | -1.03% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.44万 | — | -0.81% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | -0.21% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.56万 | $45.36亿 | 0.00% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $642.77万 | $438.71万 | 3.15% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $76.88万 | $853.76万 | -1.40% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $16.97万 | $257.75万 | -1.09% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 222 |
USUALUsual
|
$0.01048 | $0.01084 | $0.01024 | $84.86万 | $2,111.78万 | -2.33% |
| 673 |
GEVBGEVB
|
$887.03 | $900.49 | $839.14 | $5.90万 | — | 4.62% |
| 608 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.57万 | $1.10亿 | -1.19% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.10万 | $3,273.29万 | -0.86% |
| 63 |
BLURBlur
|
$0.00814 | $0.00905 | $0.00788 | $680.02万 | $2,490.28万 | -4.35% |
相关站点
共 40 个
Midnight - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 加密货币行情
波场 - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 比特币行情
大零币 - 币种排行
LITEB - 加密货币行情
Aster - 比特币
Celestia - 数字货币市值
Hyperliquid - 比特币行情
Initia - 比特币
Sui - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial Inu - 比特币
Optimism - 币种排行
Uniswap - 加密货币行情
以太坊 - 币种排行
Celo - 加密货币行情
Chainlink - 比特币
Aave - BTC行情
Falcon Finance - 以太坊ETH价格
USDC - 币种排行
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
狗币 - 币种排行
Initia - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - 数字货币市值
艾达币 - 比特币
RWUSD - 数字货币市值
Initia - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 数字货币市值
Aster - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 比特币行情