24H 最高$0.002992
24H 最低$0.00283
今日开盘$0.002865
24H 成交量$16.27万
流通市值$1,471.85万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0932 | $97.12万 | $8.61亿 | 0.21% |
| 684 |
TMFBTMFB
|
$29.85 | $30.02 | $29.41 | $2.95万 | — | 0.64% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$895.79 | $907.25 | $862.77 | $1,037.51万 | $6,145.67万 | 2.40% |
| 257 |
CYBERCYBER
|
$0.279 | $0.285 | $0.266 | $65.99万 | $1,670.29万 | 2.57% |
| 45 |
NILNillion
|
$0.07453 | $0.08274 | $0.06943 | $971.96万 | $4,347.81万 | -3.75% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.99 | $536.16 | $512.20 | $7.54万 | $188.65万 | -1.33% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.58万 | — | 1.68% |
| 6 |
PEPEPepe
|
$0.00000505 | $0.00000538 | $0.00000481 | $9,337.34万 | $219.51万 | -5.61% |
| 136 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $156.31万 | $45.23亿 | -0.05% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 168 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $49.25 | $115.20万 | $536.52万 | 3.47% |
| 233 |
GUNGunz
|
$0.002043 | $0.00217 | $0.001921 | $74.87万 | $758.92万 | 4.61% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 230 |
USUALUsual
|
$0.01022 | $0.01031 | $0.00975 | $75.19万 | $1,954.59万 | 2.71% |
| 691 |
GEVBGEVB
|
$859.6 | $884.83 | $844.95 | $1.68万 | — | 1.46% |
| 264 |
GLMGolem
|
$0.1164 | $0.1165 | $0.1061 | $63.16万 | $1.08亿 | 8.68% |
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $12.02万 | $3,044.40万 | 3.96% |
| 61 |
BLURBlur
|
$0.00816 | $0.0109 | $0.00807 | $589.82万 | $2,453.85万 | -3.55% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Celo - BTC行情
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 币种排行
Aptos - 币种排行
Starknet - 数字货币市值
EUR - 币种排行
Celestia - 比特币
莱特币 - 币种排行
Spark - 比特币
Tokamak - 加密货币行情
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
应用链 - BTC行情
Spark - BTC行情
Solana - 比特币
Tokamak - 以太坊ETH价格
Particle - 比特币行情
Bittensor - 比特币
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特现金 - BTC行情
Celo - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 数字货币市值
Chainlink - 比特币
THORChain - BTC行情
NEAR Protocol - 币种排行
BEAMX - 比特币行情
Prom - 数字货币市值
Plasma - 加密货币行情
瑞波币 - 比特币
Aptos - 以太坊ETH价格
Nillion - 币种排行
KernelDAO - 比特币行情
以太坊 - 币种排行
Stacks - 币种排行