24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09682
24H 成交量$334.55万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $260.78万 | $9.45亿 | -4.34% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$947.76 | $990.50 | $941.42 | $1,676.74万 | $7,148.44万 | -1.81% |
| 458 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -3.33% |
| 70 |
NILNillion
|
$0.07433 | $0.08414 | $0.07163 | $620.79万 | $4,008.45万 | -11.04% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $31.80万 | $193.91万 | -1.71% |
| 616 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.001708 | $12.34万 | — | -2.22% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 0.00% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.94万 | $45.36亿 | 0.00% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $670.23万 | $438.71万 | 4.29% |
| 231 |
GUNGunz
|
$0.002077 | $0.00229 | $0.002067 | $79.75万 | $853.76万 | -4.29% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.17万 | $257.75万 | -3.39% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 224 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $84.40万 | $2,111.78万 | -4.89% |
| 660 |
GEVBGEVB
|
$863.23 | $931.80 | $839.14 | $7.68万 | — | -3.56% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.70万 | $1.10亿 | -3.16% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.38% |
| 59 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00801 | $859.42万 | $2,490.28万 | -2.23% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
Bubblemaps - 比特币
Plume - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 比特币行情
Ether.fi - 比特币行情
Official Trump - 数字货币市值
Aster - 比特币
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - 比特币
MegaETH - BTC行情
艾达币 - BTC行情
MegaETH - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 加密货币行情
LITEB - 币种排行
Artificial - 数字货币市值
MegaETH - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
Katana - BTC行情
StraitsX XUSD - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 加密货币行情
Falcon Finance - BTC行情
Shiba Inu - 数字货币市值
Renzo - 以太坊ETH价格
Aster - 比特币
Plasma - 币种排行
Pepe - 比特币
Uniswap - 币种排行
NFP - 比特币行情