24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $281.19万 | $9.45亿 | -5.73% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
| 430 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.65万 | $1,846.44万 | -2.99% |
| 73 |
NILNillion
|
$0.07398 | $0.08592 | $0.07323 | $596.41万 | $4,008.45万 | -11.96% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.57万 | $193.91万 | -1.75% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.07万 | — | -2.39% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | -1.00% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.64万 | $45.36亿 | -0.02% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $44.15 | $39.26 | $700.91万 | $438.71万 | 4.45% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.82万 | $257.75万 | -3.25% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.64万 | $2,111.78万 | -3.06% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.34万 | $3,273.29万 | -2.54% |
| 57 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00736 | $886.71万 | $2,490.28万 | 12.32% |
相关站点
共 40 个
Arbitrum - 比特币行情
Lorenzo - 数字货币市值
Quant - BTC行情
LITEB - 数字货币市值
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Shiba Inu - 比特币
Zama - 加密货币行情
Katana - 数字货币市值
Polkadot - 比特币
瑞波币 - 币种排行
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 币种排行
EUR - 加密货币行情
Midnight - BTC行情
Uniswap - 比特币
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Quant - 数字货币市值
Solana - 比特币
Zama - 币种排行
Starknet - 币种排行
瑞波币 - BTC行情
波场 - BTC行情
Ripple USD - 币种排行
Celestia - BTC行情
Avalanche - 币种排行
达世币 - BTC行情
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - BTC行情
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
比特币 - 币种排行
LITEB - 币种排行