24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0307
24H 成交量$34.19万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $178.74万 | $9.32亿 | -3.77% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.38万 | — | 0.27% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.15 | $990.50 | $929.59 | $1,582.40万 | $6,568.21万 | -4.78% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 72 |
NILNillion
|
$0.0743 | $0.083 | $0.07163 | $598.00万 | $4,060.16万 | -7.26% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.09 | $570.65 | $551.62 | $22.28万 | $199.34万 | -1.90% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.21万 | — | -0.97% |
| 7 |
PEPEPepe
|
$0.00000532 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 9.02% |
| 213 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.10万 | $45.40亿 | 0.03% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
| 236 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.52万 | $844.46万 | -2.48% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.75万 | $258.18万 | -1.71% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 244 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $77.63万 | $2,123.40万 | -1.13% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.66% |
| 594 |
GLMGolem
|
$0.1082 | $0.1112 | $0.106 | $15.36万 | $1.10亿 | -0.92% |
| 450 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.82万 | $3,269.17万 | -2.27% |
| 78 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $542.68万 | $2,367.90万 | -6.18% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Solana - 币种排行
Chainlink - BTC行情
Shiba Inu - BTC行情
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
Injective - 比特币行情
Bonk - 数字货币市值
NFP - 比特币行情
Plasma - 比特币行情
Aptos - BTC行情
比特现金 - 数字货币市值
瑞波币 - BTC行情
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
Katana - 比特币行情
Ethena - 币种排行
Internet - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - BTC行情
艾达币 - 比特币
NEAR Protocol - 比特币
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 币种排行
Aster - BTC行情
MarsCoin - 加密货币行情
Particle - 数字货币市值
以太坊 - 币种排行
比特现金 - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
Plasma - 比特币行情
比特币 - 数字货币市值
Ripple USD - 比特币
Celestia - BTC行情