GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.09
-2.22%
≈ ￥119.394
(-$0.41)
更新于 2026-10-29 22:05:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.5
24H 成交量$43.62万
流通市值$354.91万
24H 涨跌额(-$0.41)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $211.20万 | $9.45亿 | -0.89% |
| 693 |
TMFBTMFB
|
$29.4 | $29.80 | $28.75 | $1.69万 | — | -1.08% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.97 | $990.50 | $941.42 | $1,698.25万 | $7,148.44万 | -2.52% |
| 493 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.59万 | $1,846.44万 | 0.00% |
| 70 |
NILNillion
|
$0.07305 | $0.08311 | $0.07163 | $567.66万 | $4,008.45万 | -11.99% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.15 | $570.98 | $551.62 | $31.07万 | $193.91万 | -0.50% |
| 653 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.47万 | — | -0.12% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | -0.82% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.17万 | $45.36亿 | 0.00% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.92 | $44.15 | $39.26 | $649.03万 | $438.71万 | 2.02% |
| 241 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | -0.93% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.16% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 221 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $84.88万 | $2,111.78万 | -1.49% |
| 673 |
GEVBGEVB
|
$895.78 | $900.49 | $843.72 | $5.81万 | — | 3.38% |
| 606 |
GLMGolem
|
$0.1082 | $0.111 | $0.106 | $13.80万 | $1.10亿 | -0.73% |
| 636 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.57% |
| 63 |
BLURBlur
|
$0.00825 | $0.00905 | $0.00788 | $671.53万 | $2,490.28万 | -3.40% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 比特币
Filecoin - 比特币行情
狗币 - 币种排行
Celo - 币种排行
Chainlink - BTC行情
牛来 - 以太坊ETH价格
BFUSD - 比特币
Artificial - 币种排行
MegaETH - 币种排行
大零币 - BTC行情
Bittensor - 加密货币行情
Ondo - 币种排行
Gitcoin - 币种排行
Pyth Network - 比特币
JasmyCoin - 比特币行情
Blur - BTC行情
Haedal - 比特币行情
瑞波币 - 加密货币行情
Raydium - 币种排行
Artificial Inu - 比特币
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值
Internet - 币种排行
Tokamak - 比特币
Tokamak - 加密货币行情
BFUSD - 币种排行
波场 - 数字货币市值
大零币 - 加密货币行情
USD1 - 比特币
Aave - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
Nillion - 比特币行情
StraitsX XUSD - 比特币
Nillion - 比特币行情
Solana - 比特币
USD.AI - 比特币