24H 最高$0.000812
24H 最低$0.000761
今日开盘$0.000793
24H 成交量$175.48万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALGOAlgorand
|
$0.1017 | $0.106 | $0.0984 | $203.66万 | $9.32亿 | -0.10% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.60万 | — | -1.25% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$941.58 | $990.50 | $939.83 | $1,664.78万 | $6,568.21万 | -2.93% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.86万 | $1,841.41万 | 1.69% |
| 72 |
NILNillion
|
$0.07638 | $0.083 | $0.07163 | $591.86万 | $4,060.16万 | -3.88% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.53 | $570.98 | $551.62 | $26.07万 | $199.34万 | -0.71% |
| 642 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001703 | $10.17万 | — | 1.45% |
| 7 |
PEPEPepe
|
$0.00000538 | $0.00000568 | $0.00000478 | $1.72亿 | $232.04万 | 11.16% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.77 | $44.15 | $39.26 | $694.85万 | $394.66万 | 2.23% |
| 246 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $78.41万 | $844.46万 | 0.47% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 557 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.93万 | $258.18万 | 0.95% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 261 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $73.13万 | $2,123.40万 | 1.80% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 0.92% |
| 633 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $610.86万 | $2,367.90万 | -5.70% |
相关站点
共 40 个
USD1 - 加密货币行情
JasmyCoin - BTC行情
Raydium - 币种排行
Aptos - 以太坊ETH价格
Haedal - BTC行情
StraitsX XUSD - BTC行情
波场 - 比特币
LITEB - BTC行情
Quant - 比特币行情
Haedal - 币种排行
Zama - 币种排行
Artificial - 币种排行
BFUSD - 数字货币市值
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Tether Gold - 比特币行情
Worldcoin - 比特币
Tether Gold - BTC行情
Sui - 币种排行
Celestia - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Internet - 数字货币市值
Blur - 加密货币行情
LayerZero - 币种排行
Bonk - 数字货币市值
Blur - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 数字货币市值
Raydium - BTC行情
Initia - BTC行情
Tokamak - BTC行情
Solana - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 数字货币市值