24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $218.13万 | $9.32亿 | -4.54% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.79 | $971.18 | $887.21 | $1,389.74万 | $6,568.21万 | -5.23% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 104 |
NILNillion
|
$0.07604 | $0.07789 | $0.0636 | $539.55万 | $4,060.16万 | 2.98% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.71万 | $199.34万 | -3.49% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000568 | $0.00000431 | $2.53亿 | $232.04万 | 1.42% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.12万 | $45.40亿 | -0.11% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 280 |
GUNGunz
|
$0.001914 | $0.0022 | $0.001802 | $100.83万 | $844.46万 | -7.89% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 686 |
GEVBGEVB
|
$861.75 | $913.94 | $843.72 | $3.91万 | — | -0.78% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $32.52万 | $1.10亿 | -2.05% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.49万 | $3,269.17万 | -5.25% |
| 133 |
BLURBlur
|
$0.00798 | $0.00847 | $0.00718 | $353.97万 | $2,367.90万 | -5.34% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Sky - 比特币
Plasma - 比特币行情
Hedera - 比特币
Uniswap - 比特币
Solana - 数字货币市值
NEAR Protocol - BTC行情
Aster - 数字货币市值
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币
Curve DAO - 币种排行
First Digital - 加密货币行情
BFUSD - BTC行情
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
Virtuals - 比特币
Official Trump - 比特币行情
EUR - 数字货币市值
Ether.fi - 比特币行情
USD.AI - 币种排行
Polkadot - 比特币
Artificial - 数字货币市值
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
United Stables - 比特币
Virtuals - 以太坊ETH价格
Aave - 币种排行
Zama - 比特币行情
Gitcoin - 比特币
Chainlink - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
Zama - 加密货币行情
POL - 加密货币行情
Virtuals - 比特币
Ondo - 数字货币市值
Pepe - 比特币行情