24H 最高$0.406
24H 最低$0.369
今日开盘$0.399
24H 成交量$20.61万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $199.70万 | $9.32亿 | -9.90% |
| 695 |
TMFBTMFB
|
$29.59 | $29.85 | $28.87 | $1.31万 | — | 1.51% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.6 | $973.78 | $898.61 | $1,429.15万 | $6,568.21万 | -6.14% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 84 |
NILNillion
|
$0.07108 | $0.08022 | $0.07048 | $597.71万 | $4,060.16万 | -10.61% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.2 | $565.94 | $542.99 | $20.42万 | $199.34万 | -3.02% |
| 637 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001573 | $13.71万 | — | -7.82% |
| 9 |
PEPEPepe
|
$0.00000453 | $0.00000568 | $0.00000442 | $1.94亿 | $232.04万 | -9.94% |
| 233 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $102.78万 | $45.40亿 | 0.01% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 279 |
GUNGunz
|
$0.001959 | $0.00222 | $0.00188 | $81.17万 | $844.46万 | -10.55% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 690 |
GEVBGEVB
|
$871.73 | $913.94 | $843.72 | $2.69万 | — | 1.36% |
| 542 |
GLMGolem
|
$0.1028 | $0.1112 | $0.1018 | $24.83万 | $1.10亿 | -6.20% |
| 451 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $38.80万 | $3,269.17万 | -8.19% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $507.36万 | $2,367.90万 | -12.04% |
相关站点
共 40 个
Aptos - 数字货币市值
StraitsX XUSD - 比特币
United Stables - 比特币行情
First Digital - 币种排行
达世币 - 加密货币行情
United Stables - 比特币
Gram - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - BTC行情
Aptos - 币种排行
瑞波币 - 数字货币市值
USD.AI - 比特币行情
LayerZero - 比特币行情
Celestia - 比特币
Zama - 币种排行
Caldera - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
Blur - 加密货币行情
大零币 - 币种排行
Pepe - 比特币行情
恒星币 - 数字货币市值
USD1 - BTC行情
Avalanche - BTC行情
Blur - 比特币行情
Katana - 比特币
Tokamak - BTC行情
币安币 - 币种排行
Initia - BTC行情
United Stables - 比特币
Gram - 币种排行
Celo - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
POL - 比特币
Official Trump - 比特币
World Liberty - 数字货币市值