24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $211.98万 | $9.45亿 | -0.79% |
| 692 |
TMFBTMFB
|
$29.33 | $29.82 | $28.75 | $1.78万 | — | -1.41% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.58 | $990.50 | $941.42 | $1,725.81万 | $7,148.44万 | 0.55% |
| 488 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $25.70万 | $1,846.44万 | 0.34% |
| 70 |
NILNillion
|
$0.07333 | $0.0836 | $0.07163 | $562.54万 | $4,008.45万 | -12.19% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.56 | $570.98 | $551.62 | $31.75万 | $193.91万 | -0.74% |
| 655 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.24万 | — | -0.63% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 215 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $641.87万 | $438.71万 | 0.96% |
| 235 |
GUNGunz
|
$0.002129 | $0.00229 | $0.002067 | $76.64万 | $853.76万 | -0.98% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.32万 | $257.75万 | -0.63% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.18万 | $2,111.78万 | -1.95% |
| 672 |
GEVBGEVB
|
$853.47 | $896.90 | $839.14 | $6.10万 | — | -3.68% |
| 608 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.48万 | $1.10亿 | -1.10% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币行情
恒星币 - 币种排行
USD.AI - 比特币行情
Midnight - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 数字货币市值
PAX Gold - 比特币行情
狗币 - 币种排行
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 加密货币行情
USD1 - 币种排行
Arbitrum - 数字货币市值
莱特币 - 比特币行情
Bittensor - 币种排行
Gram - 比特币行情
Blur - 以太坊ETH价格
BFUSD - 币种排行
Plasma - BTC行情
United Stables - 数字货币市值
USDC - 币种排行
EUR - 加密货币行情
艾达币 - BTC行情
Celo - 加密货币行情
Arbitrum - 比特币行情
Sei - 比特币行情
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 加密货币行情
Haedal - 币种排行
币安币 - 数字货币市值
Zama - BTC行情
NEAR Protocol - 加密货币行情
Plume - 以太坊ETH价格