24H 最高$399.94
24H 最低$376.02
今日开盘$388.4
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$11.75)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $238.66万 | $9.45亿 | -3.48% |
| 691 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $1.96万 | — | -1.35% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958 | $990.50 | $941.42 | $1,706.69万 | $7,148.44万 | -0.94% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.00万 | $1,846.44万 | -1.34% |
| 72 |
NILNillion
|
$0.07379 | $0.08382 | $0.07163 | $581.83万 | $4,008.45万 | -11.47% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.48 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.20% |
| 649 |
1000CAT1000CAT
|
$0.001714 | $0.001771 | $0.001703 | $9.14万 | — | -2.61% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.41% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.35万 | $45.36亿 | 0.00% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $650.07万 | $438.71万 | 2.69% |
| 233 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.52% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -2.32% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.64万 | $2,111.78万 | -3.70% |
| 662 |
GEVBGEVB
|
$854.56 | $931.80 | $839.14 | $7.91万 | — | -4.53% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.17% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 60 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $748.56万 | $2,490.28万 | -4.17% |
相关站点
共 40 个
Quant - BTC行情
Raydium - 比特币
NFP - 比特币
Bittensor - 币种排行
币安币 - 比特币行情
RWUSD - 数字货币市值
狗币 - 加密货币行情
Aave - BTC行情
Plume - 数字货币市值
以太坊 - 加密货币行情
First Digital - 数字货币市值
狗币 - 比特币
JasmyCoin - 比特币行情
BFUSD - 比特币
Sei - 加密货币行情
Chainlink - 加密货币行情
NFP - 币种排行
大零币 - 币种排行
Falcon Finance - 币种排行
Hedera - 比特币
Ripple USD - 币种排行
Hyperliquid - 币种排行
比特币 - 数字货币市值
Aster - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
LITEB - 币种排行
USD1 - 以太坊ETH价格
QQQB - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
Midnight - 加密货币行情
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Filecoin - 比特币