24H 最高$2.59
24H 最低$2.46
今日开盘$2.582
24H 成交量$31.82万
流通市值$1,238.18万
24H 涨跌额(-$0.12)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.16万 | $9.45亿 | -3.28% |
| 691 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $1.92万 | — | -1.18% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.41 | $990.50 | $941.42 | $1,703.29万 | $7,148.44万 | -1.37% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -2.01% |
| 71 |
NILNillion
|
$0.0735 | $0.08382 | $0.07163 | $596.51万 | $4,008.45万 | -12.00% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.39% |
| 618 |
1000CAT1000CAT
|
$0.001709 | $0.001779 | $0.001703 | $12.29万 | — | -2.84% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.02% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.65万 | $45.36亿 | 0.02% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $659.10万 | $438.71万 | 3.48% |
| 229 |
GUNGunz
|
$0.002097 | $0.00229 | $0.002067 | $81.48万 | $853.76万 | -4.25% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.65万 | $257.75万 | -2.63% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 224 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.29万 | $2,111.78万 | -4.34% |
| 662 |
GEVBGEVB
|
$865.57 | $931.80 | $839.14 | $7.81万 | — | -3.30% |
| 613 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.93万 | $1.10亿 | -2.45% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 59 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $772.76万 | $2,490.28万 | -5.78% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
Internet - 数字货币市值
Polkadot - 加密货币行情
Starknet - 比特币行情
Plume - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - BTC行情
BFUSD - 币种排行
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Internet - 数字货币市值
Falcon Finance - 币种排行
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 币种排行
Celestia - 加密货币行情
Quant - 加密货币行情
Worldcoin - BTC行情
Sei - 数字货币市值
Starknet - 比特币
Tutorial - 比特币
StraitsX XUSD - 比特币行情
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
达世币 - BTC行情
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
LayerZero - 比特币
LITEB - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - 加密货币行情
Plume - 比特币行情
QQQB - 加密货币行情
Plasma - BTC行情
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 比特币行情