24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1141
24H 成交量$482.17万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.47万 | $9.32亿 | -9.97% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.31万 | — | 1.82% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.92 | $973.78 | $898.61 | $1,443.00万 | $6,568.21万 | -6.49% |
| 377 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $52.24万 | $1,841.41万 | -9.24% |
| 82 |
NILNillion
|
$0.07076 | $0.08022 | $0.07055 | $597.22万 | $4,060.16万 | -11.06% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.8 | $565.94 | $543.28 | $20.57万 | $199.34万 | -3.30% |
| 637 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $13.64万 | — | -7.24% |
| 9 |
PEPEPepe
|
$0.00000465 | $0.00000568 | $0.00000464 | $1.88亿 | $232.04万 | -8.47% |
| 233 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.92万 | $45.40亿 | 0.01% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.23 | $47.33 | $40.63 | $625.48万 | $394.66万 | 13.64% |
| 277 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $80.80万 | $844.46万 | -10.32% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 521 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $29.12万 | $258.18万 | -6.21% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.78万 | $2,123.40万 | -8.81% |
| 686 |
GEVBGEVB
|
$869.17 | $913.94 | $843.72 | $3.24万 | — | 0.48% |
| 542 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $24.66万 | $1.10亿 | -5.73% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.86万 | $3,269.17万 | -7.87% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $506.19万 | $2,367.90万 | -11.37% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Lido DAO - 币种排行
Bittensor - 比特币行情
EUR - 加密货币行情
Horizen - 数字货币市值
Uniswap - BTC行情
THORChain - 比特币
Aster - 比特币
Plasma - BTC行情
Solana - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
Ethena - BTC行情
Chainlink - 币种排行
Aave - 比特币行情
Particle - 币种排行
Artificial - 比特币行情
牛来 - 以太坊ETH价格
Tokamak - 比特币
Ethena - 以太坊ETH价格
Filecoin - BTC行情
USD1 - BTC行情
StraitsX XUSD - 比特币
狗币 - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 币种排行
POL - 比特币
达世币 - 币种排行
Particle - 比特币
Initia - 比特币
Sui - 币种排行
莱特币 - 币种排行
达世币 - 比特币
Worldcoin - 以太坊ETH价格
Katana - BTC行情
RWUSD - 币种排行
Aave - 数字货币市值
Shiba Inu - 数字货币市值
Shiba Inu - 币种排行
Aptos - 比特币