Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$133.8
-5.25%
≈ ￥883.08
(-$7.42)
更新于 2026-10-30 16:20:01
24H 最高$145.25
24H 最低$132.65
今日开盘$141.22
24H 成交量$96.72万
流通市值$603.73万
24H 涨跌额(-$7.42)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.19万 | $9.32亿 | -4.62% |
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.48万 | — | 1.36% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.68 | $971.18 | $887.21 | $1,386.99万 | $6,568.21万 | -5.71% |
| 225 |
CYBERCYBER
|
$0.262 | $0.304 | $0.232 | $150.66万 | $1,841.41万 | -9.34% |
| 105 |
NILNillion
|
$0.07673 | $0.07789 | $0.0636 | $534.41万 | $4,060.16万 | 4.38% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.1 | $565.94 | $534.21 | $12.81万 | $199.34万 | -3.35% |
| 622 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.77万 | — | -6.52% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.00% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.02万 | $45.40亿 | -0.11% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.71万 | $394.66万 | 14.39% |
| 281 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.86万 | $844.46万 | -7.45% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.02万 | $2,123.40万 | -5.03% |
| 686 |
GEVBGEVB
|
$858.87 | $913.94 | $843.72 | $3.91万 | — | -2.06% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.53万 | $1.10亿 | -1.86% |
| 442 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.35万 | $3,269.17万 | -4.67% |
| 133 |
BLURBlur
|
$0.00783 | $0.00853 | $0.00718 | $355.01万 | $2,367.90万 | -7.77% |
相关站点
共 40 个
Pendle - 比特币
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
Render - 加密货币行情
应用链 - 数字货币市值
PAX Gold - 数字货币市值
Particle - 比特币
BFUSD - 比特币
Optimism - BTC行情
Pepe - 数字货币市值
Quant - 比特币行情
Raydium - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 币种排行
Ether.fi - 比特币行情
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - BTC行情
比特币 - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
United Stables - BTC行情
Ethena - 币种排行
Worldcoin - 加密货币行情
Ondo - 数字货币市值
Celestia - 比特币
PAX Gold - 比特币行情
Arbitrum - 币种排行
Solana - BTC行情
Gram - 加密货币行情
Aster - 加密货币行情
Curve DAO - 比特币
Quant - 比特币
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 比特币行情
Zama - 加密货币行情