24H 最高$2.03
24H 最低$1.76
今日开盘$1.996
24H 成交量$492.73万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $200.14万 | $9.32亿 | -9.24% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.16 | $973.78 | $898.61 | $1,425.76万 | $6,568.21万 | -6.24% |
| 358 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.16万 | $1,841.41万 | -7.97% |
| 84 |
NILNillion
|
$0.07166 | $0.08022 | $0.07048 | $597.95万 | $4,060.16万 | -9.58% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.46 | $565.94 | $542.99 | $20.40万 | $199.34万 | -2.96% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $13.82万 | — | -7.26% |
| 9 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $1.97亿 | $232.04万 | -9.49% |
| 236 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.86万 | $45.40亿 | 0.00% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.25 | $47.40 | $40.63 | $637.49万 | $394.66万 | 12.50% |
| 279 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $83.12万 | $844.46万 | -10.05% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 516 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.01万 | $258.18万 | -5.91% |
| 451 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 234 |
USUALUsual
|
$0.00976 | $0.01084 | $0.00959 | $103.12万 | $2,123.40万 | -8.79% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 541 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $25.26万 | $1.10亿 | -5.56% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $505.22万 | $2,367.90万 | -10.33% |
相关站点
共 40 个
USD.AI - 比特币
THORChain - 比特币行情
应用链 - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - BTC行情
Sei - 加密货币行情
Tokamak - 比特币
Worldcoin - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Chainlink - 比特币
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Aptos - 加密货币行情
Internet - 比特币行情
LayerZero - 币种排行
Aster - BTC行情
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - BTC行情
大零币 - 数字货币市值
Optimism - BTC行情
Artificial - BTC行情
Artificial Inu - 比特币
Tokamak - 币种排行
Artificial Inu - 加密货币行情
Pendle - 比特币
达世币 - BTC行情
Ripple USD - 比特币行情
Injective - 比特币行情
THORChain - 币种排行
Ondo - 数字货币市值
Zama - 比特币行情
Katana - 比特币行情
United Stables - 币种排行
Tokamak - 比特币
牛来 - 加密货币行情