24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09199
24H 成交量$259.31万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.96% |
| 689 |
TMFBTMFB
|
$29.25 | $29.85 | $28.75 | $2.17万 | — | 0.21% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.37 | $990.50 | $941.42 | $1,653.81万 | $7,148.44万 | -2.02% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 74 |
NILNillion
|
$0.07435 | $0.08592 | $0.07323 | $597.58万 | $4,008.45万 | -11.92% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.01 | $570.98 | $551.62 | $31.62万 | $193.91万 | -1.73% |
| 624 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.34万 | — | -1.37% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000472 | $1.10亿 | $231.02万 | 5.92% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 53 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00761 | $975.22万 | $2,490.28万 | 3.01% |
相关站点
共 40 个
Tokamak - 币种排行
Quant - 比特币
Celestia - 加密货币行情
波场 - 数字货币市值
USDC - 比特币行情
Sui - 以太坊ETH价格
Ether.fi - BTC行情
Celo - 币种排行
BFUSD - 加密货币行情
USD.AI - 比特币
莱特币 - 比特币行情
Ondo - 币种排行
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
LITEB - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - BTC行情
大零币 - 比特币
Tutorial - 以太坊ETH价格
MyShell - 加密货币行情
Midnight - 加密货币行情
EUR - 数字货币市值
Celestia - BTC行情
恒星币 - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 加密货币行情
达世币 - 比特币行情
EUR - 币种排行
Sui - 数字货币市值
MyShell - 加密货币行情
Tether Gold - BTC行情
MyShell - 以太坊ETH价格
Ondo - 币种排行
USDC - 币种排行
Internet - BTC行情
United Stables - BTC行情
Midnight - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 比特币
United Stables - BTC行情