24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $273.98万 | $9.45亿 | -4.31% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.72 | $990.50 | $941.42 | $1,693.78万 | $7,148.44万 | -1.43% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 72 |
NILNillion
|
$0.07532 | $0.08592 | $0.07323 | $617.46万 | $4,008.45万 | -9.53% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.38万 | $193.91万 | -1.25% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.18万 | — | -1.65% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.68% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.59万 | $45.36亿 | -0.05% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 234 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $79.67万 | $853.76万 | -3.21% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 662 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $7.80万 | $3,273.29万 | -2.27% |
| 54 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00741 | $961.50万 | $2,490.28万 | 19.41% |
相关站点
共 40 个
Worldcoin - 比特币
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Quant - 数字货币市值
Tether Gold - 比特币行情
Raydium - 比特币
Renzo - 币种排行
United Stables - BTC行情
Internet - BTC行情
比特现金 - 加密货币行情
Injective - 币种排行
Renzo - 币种排行
Chainlink - 币种排行
Solana - 数字货币市值
MegaETH - 比特币行情
Ether.fi - 数字货币市值
Katana - 以太坊ETH价格
MyShell - BTC行情
Sui - 数字货币市值
Hedera - 加密货币行情
Renzo - 币种排行
Celo - 数字货币市值
Gram - 比特币行情
Polkadot - 加密货币行情
艾达币 - BTC行情
Celestia - 加密货币行情
Hedera - 数字货币市值
Plasma - 数字货币市值
波场 - 数字货币市值
狗币 - 加密货币行情
Tutorial - BTC行情
比特币 - BTC行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 加密货币行情
Pepe - 币种排行
Bittensor - 加密货币行情
大零币 - 比特币
NEAR Protocol - 加密货币行情