24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004202
24H 成交量$4,134.30万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $220.16万 | $9.32亿 | -3.35% |
| 693 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.45万 | — | 1.98% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.48 | $971.18 | $887.21 | $1,440.00万 | $6,568.21万 | -4.94% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.19万 | $1,841.41万 | -10.04% |
| 107 |
NILNillion
|
$0.07492 | $0.07789 | $0.0636 | $525.27万 | $4,060.16万 | 4.20% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.31 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.78% |
| 619 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.33% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000568 | $0.00000431 | $2.48亿 | $232.04万 | -1.00% |
| 66 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,135.95万 | $45.40亿 | -0.13% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $419.93万 | $394.66万 | 11.73% |
| 275 |
GUNGunz
|
$0.001932 | $0.0022 | $0.001802 | $101.35万 | $844.46万 | -6.62% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 472 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -5.77% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.07万 | $2,123.40万 | -4.39% |
| 687 |
GEVBGEVB
|
$862.97 | $913.94 | $843.72 | $3.54万 | — | -0.05% |
| 536 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.60万 | $1.10亿 | -1.60% |
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.56万 | $3,269.17万 | -4.96% |
| 127 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $371.93万 | $2,367.90万 | -9.73% |
相关站点
共 40 个
Lido DAO - 比特币行情
Zama - 加密货币行情
比特币 - 币种排行
Celo - BTC行情
Aave - 加密货币行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Solana - 比特币
恒星币 - 加密货币行情
THORChain - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
POL - BTC行情
Particle - 币种排行
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
United Stables - 比特币
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - BTC行情
EUR - BTC行情
Tether Gold - 以太坊ETH价格
POL - 加密货币行情
Render - 币种排行
恒星币 - 数字货币市值
QQQB - 比特币行情
Celo - 币种排行
Raydium - BTC行情
USDC - 数字货币市值
Solana - 数字货币市值
Plasma - 加密货币行情
Celestia - 加密货币行情
Internet - 比特币行情
牛来 - 比特币
Pump.fun - BTC行情
Celo - 币种排行
PancakeSwap - 比特币行情
Pump.fun - 比特币
Virtuals - BTC行情