24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00559
24H 成交量$28.60万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $213.15万 | $9.45亿 | -1.28% |
| 692 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.80万 | — | -0.47% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.16 | $990.50 | $941.42 | $1,699.96万 | $7,148.44万 | -2.11% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 70 |
NILNillion
|
$0.07333 | $0.0836 | $0.07163 | $564.38万 | $4,008.45万 | -12.21% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.23 | $570.98 | $551.62 | $31.63万 | $193.91万 | -0.63% |
| 654 |
1000CAT1000CAT
|
$0.001728 | $0.001771 | $0.001703 | $8.38万 | — | -0.29% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.00% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.57万 | $45.36亿 | 0.01% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
| 240 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $76.13万 | $853.76万 | -1.40% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 673 |
GEVBGEVB
|
$877.76 | $900.49 | $839.14 | $5.90万 | — | 3.52% |
| 608 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.62万 | $1.10亿 | -1.19% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.13万 | $3,273.29万 | -0.86% |
| 63 |
BLURBlur
|
$0.00814 | $0.00905 | $0.00788 | $677.38万 | $2,490.28万 | -4.80% |
相关站点
共 40 个
NFP - 数字货币市值
Ethena - 加密货币行情
Blur - 比特币
Raydium - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 币种排行
牛来 - 币种排行
波场 - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Starknet - BTC行情
NFP - 比特币
Haedal - 比特币行情
牛来 - BTC行情
Worldcoin - 比特币
Official Trump - 币种排行
Sui - 比特币行情
Hedera - 币种排行
JasmyCoin - BTC行情
JasmyCoin - BTC行情
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币 - BTC行情
Blur - 比特币行情
波场 - 比特币
艾达币 - 比特币
First Digital - BTC行情
Ether.fi - 比特币行情
Aave - 币种排行
狗币 - BTC行情
Optimism - 加密货币行情
大零币 - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 比特币行情