24H 最高$1.53
24H 最低$1.44
今日开盘$1.469
24H 成交量$9.20万
流通市值$3,465.15万
24H 涨跌额($0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $208.54万 | $9.45亿 | -0.50% |
| 693 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.66万 | — | -1.01% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$956.13 | $990.50 | $941.42 | $1,666.37万 | $7,148.44万 | -1.56% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.88万 | $1,846.44万 | 1.02% |
| 69 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $568.57万 | $4,008.45万 | -11.72% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $30.99万 | $193.91万 | -0.40% |
| 651 |
1000CAT1000CAT
|
$0.001733 | $0.001771 | $0.001703 | $8.53万 | — | 0.58% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.83% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.20万 | $45.36亿 | 0.00% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $44.15 | $39.26 | $664.71万 | $438.71万 | 0.00% |
| 240 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.47万 | $853.76万 | -0.33% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 576 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.85万 | $257.75万 | 0.00% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.79万 | $2,111.78万 | -1.41% |
| 680 |
GEVBGEVB
|
$909.32 | $909.32 | $843.72 | $5.07万 | — | 4.73% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.71万 | $3,273.29万 | -0.29% |
| 63 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $670.68万 | $2,490.28万 | -4.72% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ripple USD - 币种排行
Artificial - 比特币
Chainlink - 比特币
Pepe - 加密货币行情
瑞波币 - 比特币
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Ethena - 币种排行
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
USDC - BTC行情
Katana - 币种排行
Haedal - BTC行情
达世币 - 币种排行
币安币 - 币种排行
Plume - 比特币行情
EUR - 以太坊ETH价格
波场 - 比特币行情
Sui - 比特币
Haedal - 数字货币市值
Hedera - 比特币行情
瑞波币 - 币种排行
Starknet - 加密货币行情
比特币 - BTC行情
Bittensor - BTC行情
Aave - 币种排行
Caldera - 比特币
Ripple USD - BTC行情
NEAR Protocol - 比特币
币安币 - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 币种排行