24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04447
24H 成交量$303.71万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $216.82万 | $9.32亿 | -4.76% |
| 694 |
TMFBTMFB
|
$29.81 | $30.30 | $29.02 | $2.23万 | — | 1.02% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$904.82 | $971.18 | $887.21 | $1,453.79万 | $6,568.21万 | -4.49% |
| 242 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $126.60万 | $1,841.41万 | -15.75% |
| 96 |
NILNillion
|
$0.06863 | $0.07789 | $0.0636 | $578.85万 | $4,060.16万 | -7.22% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.71 | $565.94 | $534.21 | $21.42万 | $199.34万 | -2.71% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.41万 | — | -6.58% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.43亿 | $232.04万 | 0.00% |
| 67 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,124.98万 | $45.40亿 | -0.09% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.38 | $49.58 | $40.63 | $474.39万 | $394.66万 | 11.32% |
| 270 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.81万 | $844.46万 | -8.37% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -7.34% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 252 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.89万 | $2,123.40万 | -6.98% |
| 690 |
GEVBGEVB
|
$867.69 | $913.94 | $843.72 | $2.87万 | — | 0.90% |
| 535 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $29.71万 | $1.10亿 | -3.20% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.92万 | $3,269.17万 | -5.22% |
| 113 |
BLURBlur
|
$0.00754 | $0.00903 | $0.00728 | $443.59万 | $2,367.90万 | -11.71% |
相关站点
共 40 个
Chainlink - BTC行情
First Digital - 加密货币行情
POL - BTC行情
Chainlink - 加密货币行情
Starknet - 比特币行情
大零币 - 数字货币市值
比特现金 - 比特币行情
LayerZero - 加密货币行情
达世币 - BTC行情
Sui - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 比特币
Caldera - 加密货币行情
Ethena - 数字货币市值
Chainlink - 加密货币行情
POL - BTC行情
Horizen - 比特币行情
Render - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - 币种排行
恒星币 - 比特币行情
Tokamak - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 币种排行
Hedera - 数字货币市值
Initia - 加密货币行情
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Katana - 数字货币市值
狗币 - 加密货币行情
EUR - BTC行情
Pudgy Penguins - BTC行情
POL - 数字货币市值
Katana - 加密货币行情
Nillion - 加密货币行情
Sui - 比特币行情
Sui - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 币种排行