24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000792
24H 成交量$9.36万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0984 | $266.06万 | $9.45亿 | -4.54% |
| 689 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.94万 | — | -0.51% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$946.72 | $990.50 | $941.42 | $1,681.11万 | $7,148.44万 | -2.48% |
| 444 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.60万 | $1,846.44万 | -3.67% |
| 71 |
NILNillion
|
$0.07236 | $0.08463 | $0.07163 | $629.59万 | $4,008.45万 | -14.14% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.58 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.89% |
| 621 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $11.79万 | — | -2.11% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | -0.20% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.70万 | $45.36亿 | 0.00% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $672.47万 | $438.71万 | 5.75% |
| 229 |
GUNGunz
|
$0.002074 | $0.00229 | $0.002067 | $80.45万 | $853.76万 | -3.98% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 225 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $83.50万 | $2,111.78万 | -4.44% |
| 662 |
GEVBGEVB
|
$866.01 | $931.80 | $839.14 | $7.63万 | — | -3.25% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.79% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 55 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00787 | $904.63万 | $2,490.28万 | 10.42% |
相关站点
共 40 个
Hedera - 比特币行情
Celestia - 比特币
PAX Gold - 币种排行
狗币 - 币种排行
比特现金 - 加密货币行情
Internet - 以太坊ETH价格
First Digital - BTC行情
大零币 - 币种排行
以太坊 - 比特币行情
USDC - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币行情
狗币 - 比特币行情
NFP - BTC行情
比特现金 - 数字货币市值
Gram - BTC行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Quant - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 币种排行
波场 - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - BTC行情
Gitcoin - BTC行情
币安币 - 加密货币行情
Midnight - 币种排行
Renzo - 比特币行情
Aptos - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Tutorial - 比特币
Blur - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 比特币